Market Cap $3.33T
3.25%
Volume 24h $296.95B
8.11%
BTC % 54.74%
1.09%
ETH % 10.96%
0.36%
Coins
33.720
+12
Exchanges
885
Last update
1 minute ago
Hierocoin (BAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | $0.00299692 | $0.00299692 | $0.00299692 | $0.00299692 | - | - |
| Jun-22 2022 | $0.00299692 | $0.00299692 | $0.00299692 | $0.00299692 | - | - |
| Jun-21 2022 | $0.00299692 | $0.00299692 | $0.00299692 | $0.00299692 | - | - |
| Jun-20 2022 | $0.00299692 | $0.00299692 | $0.00299692 | $0.00299692 | - | - |
| Jun-19 2022 | $0.00299692 | $0.00299692 | $0.00299692 | $0.00299692 | - | - |
| Jun-18 2022 | $0.00299692 | $0.00299692 | $0.00299692 | $0.00299692 | - | - |
| Jun-17 2022 | $0.00299692 | $0.00290553 | $0.00300157 | $0.00291065 | - | - |
| Jun-16 2022 | $0.00291066 | $0.0028947 | $0.00329916 | $0.00323825 | $998 | - |
| Jun-15 2022 | $0.00323825 | $0.00277334 | $0.00325599 | $0.00316802 | $1,106 | - |
| Jun-14 2022 | $0.00316802 | $0.00291865 | $0.00329348 | $0.00316124 | - | - |
| Jun-13 2022 | $0.00316124 | $0.00311593 | $0.00370335 | $0.00369538 | $826 | - |
| Jun-12 2022 | $0.00369538 | $0.00368453 | $0.00398526 | $0.00394233 | $1,067 | - |
| Jun-11 2022 | $0.00394233 | $0.0038972 | $0.00444001 | $0.00444001 | $148 | - |
| Jun-10 2022 | $0.00444001 | $0.00444001 | $0.00444001 | $0.00444001 | - | - |
| Jun-09 2022 | $0.00444001 | $0.00444001 | $0.00444001 | $0.00444001 | - | - |