Market Cap AU$3.96T 1.25%
Volume 24h AU$201.95B 22.62%
BTC % 50.73% 0.09%
ETH % 16.05% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 37 Seconds ago
Hidigital btc HDBTC

Hidigital btc (HDBTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-16 2022 AU$5.215 AU$5.215 AU$5.215 AU$5.215 - -
Nov-15 2022 AU$5.215 AU$5.215 AU$5.215 AU$5.215 - -
Nov-14 2022 AU$5.215 AU$5.215 AU$5.215 AU$5.215 - -
Nov-13 2022 AU$5.215 AU$5.215 AU$5.215 AU$5.215 - -
Nov-12 2022 AU$5.215 AU$5.215 AU$5.215 AU$5.215 - -
Nov-11 2022 AU$5.215 AU$5.215 AU$5.215 AU$5.215 - -
Nov-10 2022 AU$5.215 AU$5.213 AU$5.224 AU$5.224 - -
Nov-09 2022 AU$5.224 AU$5.224 AU$5.306 AU$5.306 AU$61,321 -
Nov-08 2022 AU$5.306 AU$0.792398 AU$5.382 AU$5.231 AU$1,059 -
Nov-07 2022 AU$5.231 AU$5.231 AU$5.426 AU$5.426 AU$59,638 -
Nov-06 2022 AU$5.426 AU$5.425 AU$5.426 AU$5.426 - -
Nov-05 2022 AU$5.426 AU$5.425 AU$5.426 AU$5.426 - -
Nov-04 2022 AU$5.426 AU$5.425 AU$5.426 AU$5.425 - -
Nov-03 2022 AU$5.425 AU$5.425 AU$5.680 AU$5.679 AU$111,735 -
Nov-02 2022 AU$5.679 AU$5.679 AU$5.694 AU$5.694 AU$86,591 -

Historical and market price analysis of Hidigital btc (HDBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 69 days, from day 05-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49468 AUD.