Market Cap CN¥17.64T 0.42%
Volume 24h CN¥564.09B -32.31%
BTC % 49.99% 0.46%
ETH % 16.77% -0.41%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
HiCoin XHI

HiCoin (XHI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-29 2024 CN¥0.00442671 CN¥0.004393 CN¥0.00443522 CN¥0.004393 - -
Jun-28 2024 CN¥0.00438156 CN¥0.00437373 CN¥0.00450206 CN¥0.00447492 - -
Jun-27 2024 CN¥0.00447401 CN¥0.00440677 CN¥0.00452188 CN¥0.00442288 - -
Jun-26 2024 CN¥0.00441919 CN¥0.00441385 CN¥0.00449893 CN¥0.00449893 - -
Jun-25 2024 CN¥0.00449893 CN¥0.00438741 CN¥0.00451663 CN¥0.00438741 - -
Jun-24 2024 CN¥0.00437076 CN¥0.00429715 CN¥0.00459407 CN¥0.00458375 - -
Jun-23 2024 CN¥0.00461763 CN¥0.00461763 CN¥0.00468319 CN¥0.00467527 - -
Jun-22 2024 CN¥0.00467289 CN¥0.00465727 CN¥0.00468058 CN¥0.00465848 - -
Jun-21 2024 CN¥0.00465881 CN¥0.00461524 CN¥0.00471388 CN¥0.00469606 - -
Jun-20 2024 CN¥0.00471972 CN¥0.00469178 CN¥0.00481999 CN¥0.00471421 - -
Jun-19 2024 CN¥0.00471756 CN¥0.00470227 CN¥0.00476608 CN¥0.00471721 - -
Jun-18 2024 CN¥0.00473661 CN¥0.00468142 CN¥0.00481576 CN¥0.00481576 - -
Jun-17 2024 CN¥0.00483437 CN¥0.00473871 CN¥0.004869 CN¥0.00483896 - -
Jun-16 2024 CN¥0.00484475 CN¥0.00480259 CN¥0.00484514 CN¥0.00480947 - -
Jun-15 2024 CN¥0.00481062 CN¥0.0047871 CN¥0.0048261 CN¥0.0048023 - -

Historical and market price analysis of HiCoin (XHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2979 days, from day 05-04-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.