Market Cap CL$2,287.02T 0.54%
Volume 24h CL$120.30T -50.16%
BTC % 49.9% -0.08%
ETH % 16.75% -0.23%
Coins 27.839 +29
Exchanges 885
Last update 3 Minutes ago
HiCoin XHI

HiCoin (XHI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-25 2024 CL$0.584024 CL$0.569546 CL$0.586321 CL$0.569546 - -
Jun-24 2024 CL$0.567385 CL$0.55783 CL$0.596373 CL$0.595035 - -
Jun-23 2024 CL$0.599432 CL$0.599432 CL$0.607943 CL$0.606915 - -
Jun-22 2024 CL$0.606606 CL$0.604579 CL$0.607605 CL$0.604735 - -
Jun-21 2024 CL$0.604779 CL$0.599122 CL$0.611927 CL$0.609613 - -
Jun-20 2024 CL$0.612686 CL$0.609059 CL$0.625702 CL$0.61197 - -
Jun-19 2024 CL$0.612404 CL$0.610419 CL$0.618703 CL$0.612359 - -
Jun-18 2024 CL$0.614878 CL$0.607713 CL$0.625152 CL$0.625152 - -
Jun-17 2024 CL$0.627569 CL$0.61515 CL$0.632063 CL$0.628164 - -
Jun-16 2024 CL$0.628916 CL$0.623442 CL$0.628966 CL$0.624336 - -
Jun-15 2024 CL$0.624485 CL$0.621432 CL$0.626495 CL$0.623405 - -
Jun-14 2024 CL$0.621715 CL$0.614656 CL$0.634056 CL$0.629333 - -
Jun-13 2024 CL$0.630038 CL$0.629458 CL$0.642802 CL$0.642039 - -
Jun-12 2024 CL$0.642861 CL$0.632848 CL$0.658975 CL$0.635164 - -
Jun-11 2024 CL$0.635864 CL$0.626294 CL$0.655916 CL$0.655916 - -

Historical and market price analysis of HiCoin (XHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2975 days, from day 05-04-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.