Market Cap CA$3.56T -0.37%
Volume 24h CA$186.22B -29.03%
BTC % 50.77% -0.03%
ETH % 15.84% -1.13%
Coins 28.212 +27
Exchanges 885
Last update 3 Minutes ago
HiCoin XHI

HiCoin (XHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-23 2024 CA$0.0009091 CA$0.00090513 CA$0.00093398 CA$0.00093398 - -
Jul-22 2024 CA$0.00093027 CA$0.0009222 CA$0.00094002 CA$0.00094002 - -
Jul-21 2024 CA$0.00093979 CA$0.00091739 CA$0.00093995 CA$0.00092819 - -
Jul-20 2024 CA$0.00092639 CA$0.00091702 CA$0.0009302 CA$0.00092129 - -
Jul-19 2024 CA$0.00092187 CA$0.00087415 CA$0.00092835 CA$0.00087815 - -
Jul-18 2024 CA$0.00088274 CA$0.00087511 CA$0.0008973 CA$0.00088259 - -
Jul-17 2024 CA$0.00088618 CA$0.00088338 CA$0.00091078 CA$0.00090079 - -
Jul-16 2024 CA$0.00089694 CA$0.00086424 CA$0.0008972 CA$0.00089357 - -
Jul-15 2024 CA$0.00089165 CA$0.00083818 CA$0.00089165 CA$0.00083818 - -
Jul-14 2024 CA$0.00084393 CA$0.00082019 CA$0.00084393 CA$0.00082019 - -
Jul-13 2024 CA$0.00082348 CA$0.00079787 CA$0.00082348 CA$0.0007989 - -
Jul-12 2024 CA$0.00079791 CA$0.00078152 CA$0.00080406 CA$0.00079111 - -
Jul-11 2024 CA$0.00078931 CA$0.00078931 CA$0.00081041 CA$0.00079367 - -
Jul-10 2024 CA$0.0007957 CA$0.00079201 CA$0.00081556 CA$0.00079599 - -
Jul-09 2024 CA$0.00079875 CA$0.00077979 CA$0.00079978 CA$0.00077979 - -

Historical and market price analysis of HiCoin (XHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3003 days, from day 05-04-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37957 CAD.