Market Cap AU$3.71T 3.1%
Volume 24h AU$157.17B 33.33%
BTC % 49.96% 0.06%
ETH % 16.84% 0.05%
Coins 27.894 +5
Exchanges 885
Last update 1 minute ago
HiCoin XHI

HiCoin (XHI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-30 2024 AU$0.00093899 AU$0.0009071 AU$0.00093899 AU$0.00091053 - -
Jun-29 2024 AU$0.00091126 AU$0.00090432 AU$0.00091301 AU$0.00090432 - -
Jun-28 2024 AU$0.00090197 AU$0.00090036 AU$0.00092677 AU$0.00092119 - -
Jun-27 2024 AU$0.000921 AU$0.00090716 AU$0.00093085 AU$0.00091047 - -
Jun-26 2024 AU$0.00090972 AU$0.00090861 AU$0.00092613 AU$0.00092613 - -
Jun-25 2024 AU$0.00092613 AU$0.00090317 AU$0.00092977 AU$0.00090317 - -
Jun-24 2024 AU$0.00089974 AU$0.00088459 AU$0.00094571 AU$0.00094359 - -
Jun-23 2024 AU$0.00095056 AU$0.00095056 AU$0.00096406 AU$0.00096243 - -
Jun-22 2024 AU$0.00096194 AU$0.00095873 AU$0.00096352 AU$0.00095897 - -
Jun-21 2024 AU$0.00095904 AU$0.00095007 AU$0.00097038 AU$0.00096671 - -
Jun-20 2024 AU$0.00097158 AU$0.00096583 AU$0.00099222 AU$0.00097045 - -
Jun-19 2024 AU$0.00097113 AU$0.00096799 AU$0.00098112 AU$0.00097106 - -
Jun-18 2024 AU$0.00097506 AU$0.0009637 AU$0.00099135 AU$0.00099135 - -
Jun-17 2024 AU$0.00099518 AU$0.00097549 AU$0.00100231 AU$0.00099613 - -
Jun-16 2024 AU$0.00099732 AU$0.00098864 AU$0.0009974 AU$0.00099006 - -

Historical and market price analysis of HiCoin (XHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2980 days, from day 05-04-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49602 AUD.