Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-10 2024 | $0.00178756 | $0.00178756 | $0.00178756 | $0.00178756 | - | $90,656 |
Jun-09 2024 | $0.00178756 | $0.00178756 | $0.00178756 | $0.00178756 | - | $90,656 |
Jun-08 2024 | $0.00178756 | $0.00178756 | $0.00178756 | $0.00178756 | - | $90,656 |
Jun-07 2024 | $0.00178756 | $0.00178756 | $0.00178756 | $0.00178756 | - | $90,656 |
Jun-06 2024 | $0.00178756 | $0.00178756 | $0.00178756 | $0.00178756 | - | $90,656 |
Jun-05 2024 | $0.00178756 | $0.00178756 | $0.00178756 | $0.00178756 | - | $90,656 |
Jun-04 2024 | $0.00178756 | $0.00178756 | $0.00178756 | $0.00178756 | - | $90,656 |
Jun-03 2024 | $0.00178756 | $0.00159839 | $0.00178756 | $0.00177308 | - | $90,656 |
Jun-02 2024 | $0.00176721 | $0.00157391 | $0.00178114 | $0.00174172 | $14,947 | $89,624 |
Jun-01 2024 | $0.00175887 | $0.00155071 | $0.00209228 | $0.00165327 | $14,180 | $89,201 |
May-31 2024 | $0.00165854 | $0.00165003 | $0.00166343 | $0.0016576 | $4,734 | $84,113 |
May-30 2024 | $0.00166253 | $0.00165456 | $0.001709 | $0.00170384 | $4,865 | $84,315 |
May-29 2024 | $0.00170998 | $0.00170015 | $0.00173696 | $0.00172699 | $5,162 | $86,722 |
May-28 2024 | $0.0017074 | $0.00170064 | $0.00171068 | $0.00171056 | $4,742 | $86,591 |
May-27 2024 | $0.00170435 | $0.00168883 | $0.00174413 | $0.00173501 | $4,896 | $86,437 |