Market Cap $2.50T
1.82%
Volume 24h $183.09B
17.17%
BTC % 55.58%
0.43%
ETH % 11.87%
-1.76%
Coins
29.411
+18
Exchanges
885
Last update
18 Seconds ago
Hey Bitcoin (HYBN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2022 | $0.011772 | $0.01177 | $0.013225 | $0.013022 | $32 | - |
| Jan-27 2022 | $0.013025 | $0.011884 | $0.014487 | $0.013391 | $36 | - |
| Jan-26 2022 | $0.013391 | $0.013203 | $0.01482 | $0.014564 | $13 | - |
| Jan-25 2022 | $0.014565 | $0.012937 | $0.015064 | $0.014587 | $30 | - |
| Jan-24 2022 | $0.014586 | $0.011916 | $0.014595 | $0.014304 | $28 | - |
| Jan-23 2022 | $0.014301 | $0.011912 | $0.014729 | $0.014059 | $28 | - |
| Jan-22 2022 | $0.014057 | $0.011089 | $0.015152 | $0.014904 | $39 | - |
| Jan-21 2022 | $0.01489 | $0.014395 | $0.017734 | $0.015544 | $48 | - |
| Jan-20 2022 | $0.015542 | $0.013228 | $0.030402 | $0.024492 | $171 | - |
| Jan-19 2022 | $0.024493 | $0.015925 | $0.038291 | $0.020323 | $434 | - |
| Jan-18 2022 | $0.020324 | $0.018452 | $0.020728 | $0.019678 | $30 | - |
| Jan-17 2022 | $0.019678 | $0.0183 | $0.021568 | $0.02124 | $20 | - |
| Jan-16 2022 | $0.02124 | $0.019107 | $0.022745 | $0.02274 | $62 | - |
| Jan-15 2022 | $0.022739 | $0.019607 | $0.023886 | $0.02229 | $65 | - |
| Jan-14 2022 | $0.02229 | $0.019877 | $0.029915 | $0.024965 | $130 | - |