Market Cap CHF2.02T -8.39%
Volume 24h CHF164.63B 32.91%
BTC % 49.99% 2.26%
ETH % 16.59% 1.5%
Coins 27.957 +27
Exchanges 885
Last update 2 Minutes ago
Hey Bitcoin HYBN

Hey Bitcoin (HYBN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-28 2022 CHF0.010595 CHF0.010593 CHF0.011902 CHF0.011719 CHF29 -
Jan-27 2022 CHF0.011722 CHF0.010695 CHF0.013038 CHF0.012052 CHF33 -
Jan-26 2022 CHF0.012052 CHF0.011883 CHF0.013338 CHF0.013107 CHF11 -
Jan-25 2022 CHF0.013108 CHF0.011643 CHF0.013557 CHF0.013128 CHF27 -
Jan-24 2022 CHF0.013127 CHF0.010724 CHF0.013135 CHF0.012873 CHF25 -
Jan-23 2022 CHF0.012871 CHF0.010721 CHF0.013255 CHF0.012653 CHF25 -
Jan-22 2022 CHF0.012651 CHF0.00998058 CHF0.013636 CHF0.013414 CHF35 -
Jan-21 2022 CHF0.0134 CHF0.012955 CHF0.015961 CHF0.013989 CHF43 -
Jan-20 2022 CHF0.013988 CHF0.011905 CHF0.027362 CHF0.022042 CHF154 -
Jan-19 2022 CHF0.022044 CHF0.014332 CHF0.034461 CHF0.018291 CHF391 -
Jan-18 2022 CHF0.018291 CHF0.016606 CHF0.018654 CHF0.017709 CHF27 -
Jan-17 2022 CHF0.01771 CHF0.01647 CHF0.019411 CHF0.019116 CHF18 -
Jan-16 2022 CHF0.019116 CHF0.017196 CHF0.02047 CHF0.020465 CHF56 -
Jan-15 2022 CHF0.020464 CHF0.017646 CHF0.021497 CHF0.02006 CHF58 -
Jan-14 2022 CHF0.02006 CHF0.017889 CHF0.026923 CHF0.022468 CHF117 -

Historical and market price analysis of Hey Bitcoin (HYBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 549 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89998 CHF.