Market Cap CN¥16.61T 0.44%
Volume 24h CN¥939.41B -26.92%
BTC % 50.1% 0.2%
ETH % 16.27% -0.55%
Coins 28.022 +19
Exchanges 885
Last update 2 Minutes ago
HEX (PulseChain) HEX

HEX (PulseChain) (HEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-09 2024 CN¥0.033002 CN¥0.032856 CN¥0.033962 CN¥0.032856 CN¥3,009,932 -
Jul-08 2024 CN¥0.032913 CN¥0.032843 CN¥0.034524 CN¥0.034143 CN¥2,773,199 -
Jul-07 2024 CN¥0.034179 CN¥0.034179 CN¥0.035776 CN¥0.035463 CN¥1,668,380 -
Jul-06 2024 CN¥0.035472 CN¥0.034972 CN¥0.035957 CN¥0.035177 CN¥1,701,925 -
Jul-05 2024 CN¥0.035286 CN¥0.033776 CN¥0.035663 CN¥0.035193 CN¥2,130,296 -
Jul-04 2024 CN¥0.035632 CN¥0.035632 CN¥0.038204 CN¥0.037752 CN¥3,950,046 -
Jul-03 2024 CN¥0.037813 CN¥0.037706 CN¥0.039347 CN¥0.039347 CN¥2,829,844 -
Jul-02 2024 CN¥0.039657 CN¥0.039657 CN¥0.040903 CN¥0.040513 CN¥4,361,290 -
Jul-01 2024 CN¥0.040476 CN¥0.039572 CN¥0.040592 CN¥0.040359 CN¥3,745,292 -
Jun-30 2024 CN¥0.040532 CN¥0.040039 CN¥0.040877 CN¥0.04085 CN¥2,144,484 -
Jun-29 2024 CN¥0.041035 CN¥0.040829 CN¥0.042406 CN¥0.04144 CN¥2,936,849 -
Jun-28 2024 CN¥0.041456 CN¥0.04046 CN¥0.042927 CN¥0.04046 CN¥4,984,578 -
Jun-27 2024 CN¥0.040389 CN¥0.038424 CN¥0.040389 CN¥0.038424 CN¥2,964,811 -
Jun-26 2024 CN¥0.038452 CN¥0.038452 CN¥0.039982 CN¥0.039982 CN¥2,343,934 -
Jun-25 2024 CN¥0.03993 CN¥0.038065 CN¥0.040735 CN¥0.038065 CN¥3,168,512 -

Historical and market price analysis of HEX (PulseChain) (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 189 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.276 CNY.