Market Cap CHF2.16T -1.96%
Volume 24h CHF107.41B -2.76%
BTC % 49.67% 0.08%
ETH % 16.86% -0.41%
Coins 27.889 +19
Exchanges 885
Last update 2 Minutes ago
HEX (PulseChain) HEX

HEX (PulseChain) (HEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-28 2024 CHF0.00512138 CHF0.00499841 CHF0.00530315 CHF0.00499841 CHF615,783 -
Jun-27 2024 CHF0.00498959 CHF0.00474685 CHF0.00498959 CHF0.00474685 CHF366,266 -
Jun-26 2024 CHF0.00475034 CHF0.00475034 CHF0.00493934 CHF0.00493934 CHF289,564 -
Jun-25 2024 CHF0.00493295 CHF0.00470248 CHF0.00503239 CHF0.00470248 CHF391,431 -
Jun-24 2024 CHF0.00469985 CHF0.0046254 CHF0.004826 CHF0.00477662 CHF324,565 -
Jun-23 2024 CHF0.00478188 CHF0.00469361 CHF0.00484917 CHF0.00483936 CHF253,315 -
Jun-22 2024 CHF0.00485814 CHF0.00484204 CHF0.00495126 CHF0.00494177 CHF226,376 -
Jun-21 2024 CHF0.00494577 CHF0.0049121 CHF0.00513777 CHF0.00513777 CHF336,322 -
Jun-20 2024 CHF0.00513402 CHF0.00495974 CHF0.00518083 CHF0.00496593 CHF546,274 -
Jun-19 2024 CHF0.00497141 CHF0.00484137 CHF0.00497141 CHF0.00487178 CHF336,242 -
Jun-18 2024 CHF0.00488649 CHF0.00477417 CHF0.00497296 CHF0.00497296 CHF205,182 -
Jun-17 2024 CHF0.00498288 CHF0.00485537 CHF0.00517395 CHF0.00517395 CHF435,013 -
Jun-16 2024 CHF0.00517445 CHF0.00509734 CHF0.00521764 CHF0.00521764 CHF207,813 -
Jun-15 2024 CHF0.00519416 CHF0.00519416 CHF0.00532219 CHF0.00532219 CHF263,496 -
Jun-14 2024 CHF0.00532216 CHF0.00512236 CHF0.00559973 CHF0.00552526 CHF804,701 -

Historical and market price analysis of HEX (PulseChain) (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 178 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89886 CHF.