Market Cap $3.24T
-1.2%
Volume 24h $115.13B
BTC % 55.01%
-0.2%
ETH % 10.99%
0.18%
Coins
34.113
+4
Exchanges
885
Last update
2 Minutes ago
Hesman Shard (HES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.00218564 | $0.00218564 | $0.00218564 | $0.00218564 | - | - |
| Apr-25 2023 | $0.00218564 | $0.00218564 | $0.00218564 | $0.00218564 | - | - |
| Apr-24 2023 | $0.00218564 | $0.00218564 | $0.00218564 | $0.00218564 | - | - |
| Apr-23 2023 | $0.00218564 | $0.00218564 | $0.00218564 | $0.00218564 | - | - |
| Apr-22 2023 | $0.00218564 | $0.00218564 | $0.00218564 | $0.00218564 | - | - |
| Apr-21 2023 | $0.00218564 | $0.00218564 | $0.00218564 | $0.00218564 | - | - |
| Apr-20 2023 | $0.00218564 | $0.00218564 | $0.00218564 | $0.00218564 | - | - |
| Apr-19 2023 | $0.00218472 | $0.00218352 | $0.0022022 | $0.00220143 | $44 | - |
| Apr-18 2023 | $0.00220126 | $0.00219706 | $0.00220595 | $0.00220595 | $14 | - |
| Apr-17 2023 | $0.00220595 | $0.00220595 | $0.00220595 | $0.00220595 | - | - |
| Apr-16 2023 | $0.00220595 | $0.00220595 | $0.00220595 | $0.00220595 | - | - |
| Apr-15 2023 | $0.00220595 | $0.00220595 | $0.00220595 | $0.00220595 | - | - |
| Apr-14 2023 | $0.00220595 | $0.00220595 | $0.00220595 | $0.00220595 | - | - |
| Apr-13 2023 | $0.00220595 | $0.00220595 | $0.00220595 | $0.00220595 | - | - |
| Apr-12 2023 | $0.00220595 | $0.00220595 | $0.00220595 | $0.00220595 | - | - |