Market Cap $4.14T
1.26%
Volume 24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
Heron Asia (HERON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2023 | $0.00037412 | $0.00037412 | $0.00037412 | $0.00037412 | - | $6,526 |
| Apr-02 2023 | $0.00037412 | $0.00037412 | $0.00037412 | $0.00037412 | - | $6,526 |
| Apr-01 2023 | $0.00037412 | $0.00037412 | $0.00037412 | $0.00037412 | - | $6,526 |
| Mar-31 2023 | $0.00037412 | $0.00037412 | $0.00037412 | $0.00037412 | - | $6,526 |
| Mar-30 2023 | $0.00037412 | $0.00037412 | $0.00037412 | $0.00037412 | - | $6,526 |
| Mar-29 2023 | $0.00037412 | $0.00037412 | $0.00037412 | $0.00037412 | - | $6,526 |
| Mar-28 2023 | $0.00037412 | $0.00037412 | $0.00037413 | $0.00037413 | - | $6,526 |
| Mar-27 2023 | $0.00037427 | $0.00036825 | $0.00037544 | $0.00036825 | $19 | $6,528 |
| Mar-26 2023 | $0.00036817 | $0.00036715 | $0.00041761 | $0.00041761 | $65 | $6,422 |
| Mar-25 2023 | $0.00041747 | $0.00041661 | $0.00042052 | $0.00042052 | $5 | $7,282 |
| Mar-24 2023 | $0.00042052 | $0.00042052 | $0.00042052 | $0.00042052 | - | $7,335 |
| Mar-23 2023 | $0.00042052 | $0.00042052 | $0.00042052 | $0.00042052 | - | $7,335 |
| Mar-22 2023 | $0.00042052 | $0.00042052 | $0.00042052 | $0.00042052 | - | $7,335 |
| Mar-21 2023 | $0.00042052 | $0.00042052 | $0.00042052 | $0.00042052 | - | $7,335 |
| Mar-20 2023 | $0.00042069 | $0.00039083 | $0.00043156 | $0.00039468 | $47 | $7,338 |