Market Cap $2.54T
2.61%
Volume 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Coins
34.321
+5
Exchanges
885
Last update
2 Minutes ago
Herculis Gold Coin (XAUH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $163.86 | $163.86 | $166.09 | $166.04 | $50,231 | - |
| Mar-07 2026 | $166.01 | $164.65 | $166.23 | $164.99 | $49,614 | - |
| Mar-06 2026 | $165.76 | $162.78 | $166.10 | $163.07 | $49,476 | - |
| Mar-05 2026 | $163.48 | $162.56 | $165.91 | $165.63 | $49,710 | - |
| Mar-04 2026 | $165.01 | $164.18 | $166.61 | $164.18 | $48,457 | - |
| Mar-03 2026 | $164.15 | $161.45 | $171.17 | $170.66 | $50,144 | - |
| Mar-02 2026 | $170.31 | $168.82 | $173.15 | $172.85 | $48,599 | - |
| Mar-01 2026 | $171.47 | $169.36 | $172.60 | $171.03 | $48,300 | - |
| Feb-28 2026 | $170.51 | $169.06 | $174.98 | $169.35 | $48,534 | - |
| Feb-27 2026 | $168.62 | $165.84 | $168.82 | $166.19 | $47,902 | - |
| Feb-26 2026 | $166.16 | $165.21 | $166.70 | $165.87 | $47,025 | - |
| Feb-25 2026 | $165.81 | $164.96 | $167.06 | $164.96 | $47,032 | - |
| Feb-24 2026 | $165.18 | $164.52 | $167.01 | $166.94 | $48,075 | - |
| Feb-23 2026 | $167.16 | $164.27 | $167.16 | $165.46 | $50,179 | - |
| Feb-22 2026 | $164.26 | $163.58 | $164.77 | $164.63 | $48,363 | - |