Market Cap $2.26T
1.89%
Volume 24h $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
Coins
28.492
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | - | - |
Jul-12 2023 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | - | - |
Jul-11 2023 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | - | - |
Jul-10 2023 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | - | - |
Jul-09 2023 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | - | - |
Jul-08 2023 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | - | - |
Jul-07 2023 | $0.000000000260030843095879 | $0.00000000025728486661238 | $0.000000000260189564353469 | $0.00000000025728486661238 | - | - |
Jul-06 2023 | $0.000000000258616848105689 | $0.000000000258616848105689 | $0.00000000034427574146945 | $0.00000000034427574146945 | $1,125 | - |
Jul-05 2023 | $0.00000000034427574146945 | $0.00000000034427574146945 | $0.00000000035003276095154 | $0.00000000034961895132236 | - | - |
Jul-04 2023 | $0.00000000034971197845232 | $0.00000000034956019397612 | $0.00000000035319730447425 | $0.00000000035306931358893 | $662 | - |
Jul-03 2023 | $0.00000000036594564393457 | $0.00000000036594564393457 | $0.00000000036594564393457 | $0.00000000036594564393457 | - | - |
Jul-02 2023 | $0.00000000036594564393457 | $0.00000000036594564393457 | $0.00000000036594564393457 | $0.00000000036594564393457 | - | - |
Jul-01 2023 | $0.00000000036594564393457 | $0.00000000036439088691739 | $0.00000000036807733012551 | $0.00000000036807733012551 | - | - |
Jun-30 2023 | $0.00000000036781135350169 | $0.00000000034818082548234 | $0.00000000036781135350169 | $0.00000000034909700358732 | $127 | - |
Jun-29 2023 | $0.00000000034947197614576 | $0.00000000027168678916204 | $0.00000000034962690184288 | $0.000000000272086514650289 | $1,526 | - |