Market Cap AU$3.38T 2.98%
Volume 24h AU$160.72B
BTC % 50.33% -0.35%
ETH % 16.11% -0.74%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
HEPE HEPE

HEPE (HEPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-13 2023 AU$0.000000000385201890036943 AU$0.000000000385201890036943 AU$0.000000000385201890036943 AU$0.000000000385201890036943 - -
Jul-12 2023 AU$0.000000000385201890036943 AU$0.000000000385201890036943 AU$0.000000000385201890036943 AU$0.000000000385201890036943 - -
Jul-11 2023 AU$0.000000000385201890036943 AU$0.000000000385201890036943 AU$0.000000000385201890036943 AU$0.000000000385201890036943 - -
Jul-10 2023 AU$0.000000000385201890036943 AU$0.000000000385201890036943 AU$0.000000000385201890036943 AU$0.000000000385201890036943 - -
Jul-09 2023 AU$0.000000000385201890036943 AU$0.000000000385201890036943 AU$0.000000000385201890036943 AU$0.000000000385201890036943 - -
Jul-08 2023 AU$0.000000000385201890036943 AU$0.000000000385201890036943 AU$0.000000000385201890036943 AU$0.000000000385201890036943 - -
Jul-07 2023 AU$0.000000000385201890036943 AU$0.000000000381134082853581 AU$0.000000000385437014946299 AU$0.000000000381134082853581 - -
Jul-06 2023 AU$0.000000000383107240278326 AU$0.000000000383107240278326 AU$0.000000000509999755140599 AU$0.000000000509999755140599 AU$1,666 -
Jul-05 2023 AU$0.000000000509999755140599 AU$0.000000000509999755140599 AU$0.000000000518528031090782 AU$0.000000000517915025920404 - -
Jul-04 2023 AU$0.000000000518052833519913 AU$0.000000000517827984550404 AU$0.000000000523215890929019 AU$0.000000000523026289071233 AU$980 -
Jul-03 2023 AU$0.000000000542100898555353 AU$0.000000000542100898555353 AU$0.000000000542100898555353 AU$0.000000000542100898555353 - -
Jul-02 2023 AU$0.000000000542100898555353 AU$0.000000000542100898555353 AU$0.000000000542100898555353 AU$0.000000000542100898555353 - -
Jul-01 2023 AU$0.000000000542100898555353 AU$0.000000000539797728152814 AU$0.000000000545258714528026 AU$0.000000000545258714528026 - -
Jun-30 2023 AU$0.000000000544864704736798 AU$0.000000000515784629444774 AU$0.000000000544864704736798 AU$0.000000000517141828204148 AU$188 -
Jun-29 2023 AU$0.000000000517697301303044 AU$0.000000000402468658860971 AU$0.000000000517926803582987 AU$0.0000000004030608002075 AU$2,260 -

Historical and market price analysis of HEPE (HEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 45 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48137 AUD.