Market Cap Bs.93.94T -1.37%
Volume 24h Bs.6.37T 0.62%
BTC % 50.62% -1.04%
ETH % 16.22% 2.15%
Coins 28.189 +25
Exchanges 885
Last update 12 Seconds ago
HELLO Labs HELLO

HELLO Labs (HELLO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2024 Bs.0.981053 Bs.0.981053 Bs.0.9943 Bs.0.9943 Bs.42,933,117 Bs.618,577,724
Jul-21 2024 Bs.0.9979 Bs.0.98606 Bs.0.9979 Bs.0.989688 Bs.37,333,664 Bs.629,238,626
Jul-20 2024 Bs.0.98599 Bs.0.98599 Bs.1.0110 Bs.1.0110 Bs.44,158,051 Bs.621,690,232
Jul-19 2024 Bs.1.0101 Bs.0.978732 Bs.1.0143 Bs.0.983448 Bs.37,742,078 Bs.636,932,042
Jul-18 2024 Bs.0.982741 Bs.0.978911 Bs.1.0046 Bs.0.9951 Bs.31,224,767 Bs.619,642,119
Jul-17 2024 Bs.1.0066 Bs.0.965021 Bs.1.0202 Bs.0.965021 Bs.38,903,857 Bs.634,728,989
Jul-16 2024 Bs.0.965617 Bs.0.952202 Bs.1.0004 Bs.0.9968 Bs.36,827,723 Bs.608,844,630
Jul-15 2024 Bs.0.967751 Bs.0.868869 Bs.0.970821 Bs.0.871599 Bs.30,758,862 Bs.610,190,229
Jul-14 2024 Bs.0.87088 Bs.0.846939 Bs.0.87088 Bs.0.847903 Bs.29,008,875 Bs.549,110,734
Jul-13 2024 Bs.0.850919 Bs.0.848871 Bs.0.864176 Bs.0.859224 Bs.28,526,895 Bs.536,524,918
Jul-12 2024 Bs.0.86177 Bs.0.837451 Bs.0.86264 Bs.0.851988 Bs.26,606,873 Bs.543,366,774
Jul-11 2024 Bs.0.850273 Bs.0.834465 Bs.0.865315 Bs.0.83876 Bs.29,477,862 Bs.536,117,867
Jul-10 2024 Bs.0.839348 Bs.0.817943 Bs.0.845719 Bs.0.822771 Bs.29,622,787 Bs.529,229,008
Jul-09 2024 Bs.0.826194 Bs.0.815575 Bs.0.836437 Bs.0.815575 Bs.26,517,870 Bs.520,934,987
Jul-08 2024 Bs.0.814018 Bs.0.781335 Bs.0.845372 Bs.0.795495 Bs.30,688,433 Bs.513,257,893

Historical and market price analysis of HELLO Labs (HELLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 641 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51337 VES.