Market Cap $3.34T
-0.15%
Volume 24h $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
Coins
33.685
+5
Exchanges
885
Last update
45 Seconds ago
Helkin (HK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2023 | $0.029554 | $0.029554 | $0.029554 | $0.029554 | - | - |
| Jun-02 2023 | $0.029554 | $0.029554 | $0.029554 | $0.029554 | - | - |
| Jun-01 2023 | $0.029554 | $0.029554 | $0.029554 | $0.029554 | - | - |
| May-31 2023 | $0.029554 | $0.029554 | $0.029554 | $0.029554 | - | - |
| May-30 2023 | $0.029554 | $0.029554 | $0.029554 | $0.029554 | - | - |
| May-29 2023 | $0.029554 | $0.029554 | $0.029554 | $0.029554 | - | - |
| May-28 2023 | $0.029554 | $0.029554 | $0.029554 | $0.029554 | - | - |
| May-27 2023 | $0.029554 | $0.029547 | $0.02957 | $0.029553 | - | - |
| May-26 2023 | $0.029553 | $0.029533 | $0.029578 | $0.029546 | $12,945 | - |
| May-25 2023 | $0.029546 | $0.029525 | $0.029554 | $0.029539 | $19,934 | - |
| May-24 2023 | $0.02954 | $0.029516 | $0.029554 | $0.029547 | $24,378 | - |
| May-23 2023 | $0.029546 | $0.029536 | $0.029582 | $0.029552 | $25,846 | - |
| May-22 2023 | $0.029552 | $0.029536 | $0.029562 | $0.02955 | $27,788 | - |
| May-21 2023 | $0.029551 | $0.029544 | $0.029563 | $0.029556 | $27,010 | - |
| May-20 2023 | $0.029556 | $0.029544 | $0.029565 | $0.029549 | $29,743 | - |