Market Cap CA$3.61T 1.19%
Volume 24h CA$145.87B -45.5%
BTC % 50.72% -0.21%
ETH % 16.16% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
HelixNetwork mHLX

HelixNetwork (mHLX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00055016 CA$0.00053276 CA$0.00055545 CA$0.00053744 CA$1 -
Jun-13 2021 CA$0.00053738 CA$0.00047924 CA$0.00054054 CA$0.00048871 - -
Jun-12 2021 CA$0.00048811 CA$0.00047737 CA$0.00051423 CA$0.0005132 - -
Jun-11 2021 CA$0.00051237 CA$0.00049546 CA$0.00051698 CA$0.00050444 - -
Jun-10 2021 CA$0.00050441 CA$0.00049277 CA$0.00052694 CA$0.00051335 - -
Jun-09 2021 CA$0.00051262 CA$0.00044642 CA$0.00051599 CA$0.00046012 - -
Jun-08 2021 CA$0.0004602 CA$0.00042769 CA$0.0004676 CA$0.00046133 - -
Jun-07 2021 CA$0.0004622 CA$0.00046023 CA$0.00050573 CA$0.00049296 - -
Jun-06 2021 CA$0.00049285 CA$0.0004853 CA$0.00050085 CA$0.0004887 - -
Jun-05 2021 CA$0.00048864 CA$0.00047974 CA$0.00052122 CA$0.00050715 - -
Jun-04 2021 CA$0.00050738 CA$0.00049098 CA$0.00053942 CA$0.00053942 - -
Jun-03 2021 CA$0.00053897 CA$0.00051196 CA$0.00054268 CA$0.00051651 - -
Jun-02 2021 CA$0.00051696 CA$0.00049439 CA$0.00052553 CA$0.00050427 - -
Jun-01 2021 CA$0.00050403 CA$0.00049193 CA$0.00052093 CA$0.00051318 - -
May-31 2021 CA$0.00051293 CA$0.00047069 CA$0.00051504 CA$0.00049043 - -

Historical and market price analysis of HelixNetwork (mHLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 389 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.