Market Cap $3.51T
1.51%
Volume 24h $283.04B
-18.97%
BTC % 58.71%
-1.02%
ETH % 8.59%
5.23%
Coins
31.797
+1
Exchanges
885
Last update
3 Minutes ago
Hedgehog in the fog (HIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00022923 | $0.00022131 | $0.00022923 | $0.00022131 | - | - |
| May-09 2025 | $0.00022131 | $0.00021241 | $0.00022378 | $0.00021241 | - | - |
| May-08 2025 | $0.00021241 | $0.00020482 | $0.00021379 | $0.00020482 | - | - |
| May-07 2025 | $0.00020482 | $0.00020246 | $0.00020482 | $0.00020246 | - | - |
| May-06 2025 | $0.00020246 | $0.00020246 | $0.00020246 | $0.00020246 | - | - |
| May-05 2025 | $0.00020246 | $0.00020246 | $0.00020988 | $0.00020988 | - | - |
| May-04 2025 | $0.00020988 | $0.00020988 | $0.00020988 | $0.00020988 | - | - |
| May-03 2025 | $0.00020988 | $0.00020988 | $0.00021601 | $0.00021342 | - | - |
| May-02 2025 | $0.00021342 | $0.00021342 | $0.00021674 | $0.00021674 | - | - |
| May-01 2025 | $0.00021674 | $0.00021674 | $0.00021678 | $0.00021678 | - | - |
| Apr-30 2025 | $0.00021678 | $0.00021678 | $0.0002239 | $0.0002239 | - | - |
| Apr-29 2025 | $0.0002239 | $0.0002239 | $0.00022761 | $0.00022761 | - | - |
| Apr-28 2025 | $0.00022761 | $0.00022582 | $0.00022761 | $0.00022582 | - | - |
| Apr-27 2025 | $0.00022582 | $0.00022582 | $0.00022821 | $0.00022821 | - | - |
| Apr-26 2025 | $0.00022821 | $0.00021462 | $0.00022821 | $0.00021462 | - | - |