Market Cap $3.94T
-0.62%
Volume 24h $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
Coins
33.573
+9
Exchanges
885
Last update
7 Seconds ago
Hedgehog in the fog (HIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00014125 | $0.00014125 | $0.00015521 | $0.00015521 | - | - |
| Oct-29 2025 | $0.00015521 | $0.00014258 | $0.00015521 | $0.00014258 | - | - |
| Oct-28 2025 | $0.00014258 | $0.00014258 | $0.00014258 | $0.00014258 | - | - |
| Oct-27 2025 | $0.00014258 | $0.00014258 | $0.00014258 | $0.00014258 | - | - |
| Oct-26 2025 | $0.00014258 | $0.00014258 | $0.00014258 | $0.00014258 | - | - |
| Oct-25 2025 | $0.00014258 | $0.00014258 | $0.00014258 | $0.00014258 | - | - |
| Oct-24 2025 | $0.00014258 | $0.00014178 | $0.00014258 | $0.00014178 | - | - |
| Oct-23 2025 | $0.00014178 | $0.00014178 | $0.00014338 | $0.00014338 | - | - |
| Oct-22 2025 | $0.00014338 | $0.00014303 | $0.00014452 | $0.00014303 | - | - |
| Oct-21 2025 | $0.00014303 | $0.00014303 | $0.00014303 | $0.00014303 | - | - |
| Oct-20 2025 | $0.00014303 | $0.00014303 | $0.00014303 | $0.00014303 | - | - |
| Oct-19 2025 | $0.00014303 | $0.00014303 | $0.00014303 | $0.00014303 | - | - |
| Oct-18 2025 | $0.00014303 | $0.00014303 | $0.00014303 | $0.00014303 | - | - |
| Oct-17 2025 | $0.00014303 | $0.00014303 | $0.00015611 | $0.00015611 | - | - |
| Oct-16 2025 | $0.00015611 | $0.00015611 | $0.00015611 | $0.00015611 | - | - |