Market Cap $2.49T
-1.24%
Volume 24h $171.19B
-11.68%
BTC % 53.76%
-0.74%
ETH % 9.51%
0.84%
Coins
34.237
+2
Exchanges
885
Last update
1 minute ago
Hedgehog in the fog (HIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000935 | $0.0000935 | $0.00009467 | $0.00009467 | - | - |
| Feb-15 2026 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | - | - |
| Feb-14 2026 | $0.00009467 | $0.00009174 | $0.00009467 | $0.00009174 | - | - |
| Feb-13 2026 | $0.00009174 | $0.00008844 | $0.00009174 | $0.00008844 | - | - |
| Feb-12 2026 | $0.00008844 | $0.00008359 | $0.00008844 | $0.00008359 | - | - |
| Feb-11 2026 | $0.00008359 | $0.00008359 | $0.00008817 | $0.00008817 | - | - |
| Feb-10 2026 | $0.00008817 | $0.00008817 | $0.00008817 | $0.00008817 | - | - |
| Feb-09 2026 | $0.00008817 | $0.00008817 | $0.00008959 | $0.00008959 | - | - |
| Feb-08 2026 | $0.00008959 | $0.00008959 | $0.00008959 | $0.00008959 | - | - |
| Feb-07 2026 | $0.00008959 | $0.00008094 | $0.00008959 | $0.00008094 | - | - |
| Feb-06 2026 | $0.00008094 | $0.00007402 | $0.00008337 | $0.00008337 | - | - |
| Feb-05 2026 | $0.00008337 | $0.00008337 | $0.00008662 | $0.00008662 | - | - |
| Feb-04 2026 | $0.00008662 | $0.00008659 | $0.00008662 | $0.00008659 | - | - |
| Feb-03 2026 | $0.00008659 | $0.00008659 | $0.00008659 | $0.00008659 | - | - |
| Feb-02 2026 | $0.00008659 | $0.00008498 | $0.00008756 | $0.00008756 | - | - |