Market Cap $2.56T
3.06%
Volume 24h $210.67B
23.44%
BTC % 54.54%
0.93%
ETH % 9.61%
-0.1%
Coins
34.322
+6
Exchanges
885
Last update
2 Minutes ago
Hedgehog in the fog (HIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00008503 | $0.00008503 | $0.00008503 | $0.00008503 | - | - |
| Mar-08 2026 | $0.00008503 | $0.00008503 | $0.00008503 | $0.00008503 | - | - |
| Mar-07 2026 | $0.00008503 | $0.00008417 | $0.00008503 | $0.00008417 | - | - |
| Mar-06 2026 | $0.00008417 | $0.00007809 | $0.00008417 | $0.00007809 | - | - |
| Mar-05 2026 | $0.00007809 | $0.00007809 | $0.00007809 | $0.00007809 | - | - |
| Mar-04 2026 | $0.00007809 | $0.00007809 | $0.00007809 | $0.00007809 | - | - |
| Mar-03 2026 | $0.00007809 | $0.00007809 | $0.00008185 | $0.00008185 | - | - |
| Mar-02 2026 | $0.00008185 | $0.00008185 | $0.00008185 | $0.00008185 | - | - |
| Mar-01 2026 | $0.00008185 | $0.00008185 | $0.00008185 | $0.00008185 | - | - |
| Feb-28 2026 | $0.00008185 | $0.00008185 | $0.00008185 | $0.00008185 | - | - |
| Feb-27 2026 | $0.00008185 | $0.00008185 | $0.00008185 | $0.00008185 | - | - |
| Feb-26 2026 | $0.00008185 | $0.00008185 | $0.00008185 | $0.00008185 | - | - |
| Feb-25 2026 | $0.00008185 | $0.00008185 | $0.00008275 | $0.00008275 | - | - |
| Feb-24 2026 | $0.00008275 | $0.00008275 | $0.00008498 | $0.00008498 | - | - |
| Feb-23 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |