Market Cap $3.28T
-1.25%
Volume 24h $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
Coins
32.211
Exchanges
885
Last update
9 Seconds ago
Hedgehog in the fog (HIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00020061 | $0.00020061 | $0.00020061 | $0.00020061 | - | - |
| Jun-20 2025 | $0.00020061 | $0.00019804 | $0.00020061 | $0.00019804 | - | - |
| Jun-19 2025 | $0.00019804 | $0.00019655 | $0.00019826 | $0.00019826 | - | - |
| Jun-18 2025 | $0.00019826 | $0.00019826 | $0.00019826 | $0.00019826 | - | - |
| Jun-17 2025 | $0.00019826 | $0.00019826 | $0.00020118 | $0.00020118 | $26 | - |
| Jun-16 2025 | $0.00020118 | $0.00020118 | $0.00020351 | $0.00020216 | - | - |
| Jun-15 2025 | $0.00020216 | $0.00020018 | $0.00020265 | $0.00020265 | - | - |
| Jun-14 2025 | $0.00020265 | $0.00020265 | $0.00020265 | $0.00020265 | - | - |
| Jun-13 2025 | $0.00020265 | $0.0002008 | $0.00021305 | $0.00021305 | - | - |
| Jun-12 2025 | $0.00021305 | $0.00021305 | $0.00022529 | $0.00022529 | - | - |
| Jun-11 2025 | $0.00022529 | $0.00022529 | $0.00022529 | $0.00022529 | - | - |
| Jun-10 2025 | $0.00022261 | $0.00021333 | $0.00022261 | $0.00021333 | - | - |
| Jun-09 2025 | $0.00021333 | $0.00021333 | $0.00021333 | $0.00021333 | - | - |
| Jun-08 2025 | $0.00021333 | $0.00021333 | $0.00021435 | $0.00021435 | - | - |
| Jun-07 2025 | $0.00021435 | $0.00021435 | $0.00021435 | $0.00021435 | - | - |