Market Cap $3.19T
1.57%
Volume 24h $199.37B
-17.82%
BTC % 54.44%
-0.01%
ETH % 11.12%
-1.43%
Coins
33.827
+15
Exchanges
885
Last update
1 minute ago
Hedgehog in the fog (HIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00010379 | $0.00010149 | $0.00010379 | $0.00010305 | - | - |
| Dec-15 2025 | $0.00010305 | $0.00010305 | $0.00011144 | $0.00011144 | - | - |
| Dec-14 2025 | $0.00011144 | $0.00011144 | $0.00011144 | $0.00011144 | - | - |
| Dec-13 2025 | $0.00011144 | $0.00011144 | $0.00011144 | $0.00011144 | - | - |
| Dec-12 2025 | $0.00011144 | $0.00011144 | $0.00011144 | $0.00011144 | - | - |
| Dec-11 2025 | $0.00011144 | $0.00011144 | $0.00011144 | $0.00011144 | - | - |
| Dec-10 2025 | $0.00011144 | $0.00010445 | $0.00011144 | $0.00010445 | - | - |
| Dec-09 2025 | $0.00010445 | $0.00010445 | $0.00010445 | $0.00010445 | - | - |
| Dec-08 2025 | $0.00010445 | $0.00010445 | $0.00010445 | $0.00010445 | - | - |
| Dec-07 2025 | $0.00010445 | $0.00010445 | $0.00010445 | $0.00010445 | - | - |
| Dec-06 2025 | $0.00010445 | $0.00010445 | $0.00010977 | $0.00010977 | - | - |
| Dec-05 2025 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | - | - |
| Dec-04 2025 | $0.00010977 | $0.00009938 | $0.00010977 | $0.00009938 | - | - |
| Dec-03 2025 | $0.00009938 | $0.00009938 | $0.00009938 | $0.00009938 | - | - |
| Dec-02 2025 | $0.00009938 | $0.00009938 | $0.00010834 | $0.00010834 | - | - |