Market Cap $3.95T
                                    -1.88%
                        
    
        Volume 24h $363.13B
        
                                                        8.19%
                                        
    
        BTC % 55.45%
                                    0.77%
                        
    
        ETH % 11.78%
                                    -0.5%
                        
    
        Coins
        33.573
                    +11
            
    
        Exchanges
        885
    
        
        Last update
        3 Minutes ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00014125 | $0.00014125 | $0.00015521 | $0.00015521 | - | - | 
| Oct-29 2025 | $0.00015521 | $0.00014258 | $0.00015521 | $0.00014258 | - | - | 
| Oct-28 2025 | $0.00014258 | $0.00014258 | $0.00014258 | $0.00014258 | - | - | 
| Oct-27 2025 | $0.00014258 | $0.00014258 | $0.00014258 | $0.00014258 | - | - | 
| Oct-26 2025 | $0.00014258 | $0.00014258 | $0.00014258 | $0.00014258 | - | - | 
| Oct-25 2025 | $0.00014258 | $0.00014258 | $0.00014258 | $0.00014258 | - | - | 
| Oct-24 2025 | $0.00014258 | $0.00014178 | $0.00014258 | $0.00014178 | - | - | 
| Oct-23 2025 | $0.00014178 | $0.00014178 | $0.00014338 | $0.00014338 | - | - | 
| Oct-22 2025 | $0.00014338 | $0.00014303 | $0.00014452 | $0.00014303 | - | - | 
| Oct-21 2025 | $0.00014303 | $0.00014303 | $0.00014303 | $0.00014303 | - | - | 
| Oct-20 2025 | $0.00014303 | $0.00014303 | $0.00014303 | $0.00014303 | - | - | 
| Oct-19 2025 | $0.00014303 | $0.00014303 | $0.00014303 | $0.00014303 | - | - | 
| Oct-18 2025 | $0.00014303 | $0.00014303 | $0.00014303 | $0.00014303 | - | - | 
| Oct-17 2025 | $0.00014303 | $0.00014303 | $0.00015611 | $0.00015611 | - | - | 
| Oct-16 2025 | $0.00015611 | $0.00015611 | $0.00015611 | $0.00015611 | - | - | 
