Market Cap $4.22T
1.76%
Volume 24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
Coins
33.103
+14
Exchanges
885
Last update
3 Minutes ago
Hedgehog in the fog (HIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00021983 | $0.00021983 | $0.00021983 | $0.00021983 | - | - |
| Sep-08 2025 | $0.00021981 | $0.00021972 | $0.00022155 | $0.00022155 | - | - |
| Sep-07 2025 | $0.00022155 | $0.0002192 | $0.00022155 | $0.0002192 | - | - |
| Sep-06 2025 | $0.0002192 | $0.0002192 | $0.00022079 | $0.00022079 | - | - |
| Sep-05 2025 | $0.00022079 | $0.00022079 | $0.00022165 | $0.00022165 | - | - |
| Sep-04 2025 | $0.00022165 | $0.00022165 | $0.00022696 | $0.00022696 | $81 | - |
| Sep-03 2025 | $0.00022696 | $0.00022696 | $0.00022696 | $0.00022696 | - | - |
| Sep-02 2025 | $0.00022696 | $0.00022676 | $0.00022696 | $0.00022676 | - | - |
| Sep-01 2025 | $0.00022676 | $0.00022567 | $0.00022844 | $0.00022844 | - | - |
| Aug-31 2025 | $0.00022844 | $0.00022446 | $0.00022844 | $0.00022446 | - | - |
| Aug-30 2025 | $0.00022446 | $0.00022096 | $0.00022446 | $0.00022096 | - | - |
| Aug-29 2025 | $0.00022096 | $0.00021967 | $0.000228 | $0.00022657 | - | - |
| Aug-28 2025 | $0.00022657 | $0.00022657 | $0.00022818 | $0.00022818 | - | - |
| Aug-27 2025 | $0.00022818 | $0.00022818 | $0.00022818 | $0.00022818 | - | - |
| Aug-26 2025 | $0.00022818 | $0.00022818 | $0.00023854 | $0.00023854 | - | - |