Market Cap $3.49T
2.74%
Volume 24h $253.04B
-36.37%
BTC % 54.97%
-0.54%
ETH % 11.13%
-0.71%
Coins
30.680
+21
Exchanges
885
Last update
43 Seconds ago
Hedgehog in the fog (HIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0005755 | $0.00056004 | $0.00057598 | $0.00056663 | $96 | - |
| Jan-13 2025 | $0.00056663 | $0.00055076 | $0.00057601 | $0.00057601 | $478 | - |
| Jan-12 2025 | $0.00057799 | $0.00057799 | $0.00061887 | $0.00058262 | $7,184 | - |
| Jan-11 2025 | $0.00058778 | $0.0005656 | $0.00067554 | $0.00056619 | $43,536 | - |
| Jan-10 2025 | $0.00056546 | $0.00056133 | $0.00061563 | $0.00058074 | $699 | - |
| Jan-09 2025 | $0.00058076 | $0.00057733 | $0.00059312 | $0.00058906 | $450 | - |
| Jan-08 2025 | $0.00058907 | $0.00058907 | $0.00063174 | $0.0006137 | $875 | - |
| Jan-07 2025 | $0.00061442 | $0.00061216 | $0.00066648 | $0.00066303 | $731 | - |
| Jan-06 2025 | $0.00066299 | $0.00065158 | $0.00070101 | $0.00067423 | $354 | - |
| Jan-05 2025 | $0.00067656 | $0.00066619 | $0.00069351 | $0.00066638 | $262 | - |
| Jan-04 2025 | $0.00068412 | $0.0006572 | $0.00068412 | $0.00067733 | $158 | - |
| Jan-03 2025 | $0.00067732 | $0.00064793 | $0.00069214 | $0.00068368 | $81,911 | - |
| Jan-02 2025 | $0.00067844 | $0.00067844 | $0.00070975 | $0.00070206 | $1,186 | - |
| Jan-01 2025 | $0.00070212 | $0.0006789 | $0.00078631 | $0.0006789 | $103,933 | - |
| Dec-31 2024 | $0.00069405 | $0.00069291 | $0.00070616 | $0.00069982 | $3,065 | - |