Market Cap $3.39T
-0.68%
Volume 24h $273.67B
18.42%
BTC % 54.25%
-1.03%
ETH % 11.47%
2%
Coins
33.903
+3
Exchanges
885
Last update
1 minute ago
Hedgehog in the fog (HIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00011937 | $0.00011937 | $0.00011937 | $0.00011937 | - | - |
| Jan-04 2026 | $0.00011937 | $0.00011592 | $0.00011937 | $0.00011592 | - | - |
| Jan-03 2026 | $0.00011592 | $0.00011592 | $0.00012081 | $0.00012081 | - | - |
| Jan-02 2026 | $0.00012081 | $0.00010933 | $0.00012081 | $0.00010933 | - | - |
| Jan-01 2026 | $0.00010933 | $0.00010323 | $0.00010933 | $0.00010323 | - | - |
| Dec-31 2025 | $0.00010323 | $0.00010323 | $0.00010323 | $0.00010323 | - | - |
| Dec-30 2025 | $0.00010323 | $0.00010079 | $0.00010323 | $0.00010079 | - | - |
| Dec-29 2025 | $0.00010079 | $0.00010079 | $0.00010079 | $0.00010079 | - | - |
| Dec-28 2025 | $0.00010079 | $0.00010079 | $0.00010079 | $0.00010079 | - | - |
| Dec-27 2025 | $0.00010079 | $0.00010079 | $0.00010079 | $0.00010079 | - | - |
| Dec-26 2025 | $0.00010079 | $0.00009806 | $0.00010079 | $0.00009881 | $22 | - |
| Dec-25 2025 | $0.00009881 | $0.00009614 | $0.00009881 | $0.00009614 | - | - |
| Dec-24 2025 | $0.00009614 | $0.00009614 | $0.00009614 | $0.00009614 | - | - |
| Dec-23 2025 | $0.00009614 | $0.00009614 | $0.00009614 | $0.00009614 | - | - |
| Dec-22 2025 | $0.00009614 | $0.00009614 | $0.00009614 | $0.00009614 | - | - |