Market Cap $3.08T
-3.34%
Volume 24h $525.29B
23.55%
BTC % 54.33%
-0.16%
ETH % 10.69%
0.28%
Coins
33.687
+1
Exchanges
885
Last update
44 Seconds ago
Hedgehog in the fog (HIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00011809 | $0.00011809 | $0.00011809 | $0.00011809 | - | - |
| Nov-19 2025 | $0.00011809 | $0.00011809 | $0.00011809 | $0.00011809 | - | - |
| Nov-18 2025 | $0.00011809 | $0.00011632 | $0.00011809 | $0.00011632 | - | - |
| Nov-17 2025 | $0.00011632 | $0.00011632 | $0.00012112 | $0.00012112 | - | - |
| Nov-16 2025 | $0.00012112 | $0.00012112 | $0.00012112 | $0.00012112 | - | - |
| Nov-15 2025 | $0.00012112 | $0.00012112 | $0.00012871 | $0.00012871 | - | - |
| Nov-14 2025 | $0.00012871 | $0.00012871 | $0.00014028 | $0.00014028 | - | - |
| Nov-13 2025 | $0.00014028 | $0.00014028 | $0.00014028 | $0.00014028 | - | - |
| Nov-12 2025 | $0.00014028 | $0.00014028 | $0.00014028 | $0.00014028 | - | - |
| Nov-11 2025 | $0.00014028 | $0.00014028 | $0.00014028 | $0.00014028 | - | - |
| Nov-10 2025 | $0.00014028 | $0.00014028 | $0.00014041 | $0.00014041 | - | - |
| Nov-09 2025 | $0.00014041 | $0.00013843 | $0.00014041 | $0.00013843 | - | - |
| Nov-08 2025 | $0.00013843 | $0.00012848 | $0.00013843 | $0.00012848 | - | - |
| Nov-07 2025 | $0.00012848 | $0.00012848 | $0.00012848 | $0.00012848 | - | - |
| Nov-06 2025 | $0.00012848 | $0.00012848 | $0.00013289 | $0.00013289 | - | - |