Market Cap NZ$4.31T 3.56%
Volume 24h NZ$279.02B 16.35%
BTC % 50.67% 0.78%
ETH % 16.2% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Hecate Capital HECATE

Hecate Capital (HECATE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2022 NZ$0.00000000077421158540853 NZ$0.00000000077421158540853 NZ$0.00000000077421158540853 NZ$0.00000000077421158540853 - -
Jun-08 2022 NZ$0.00000000077421158540853 NZ$0.00000000077421158540853 NZ$0.00000000077421158540853 NZ$0.00000000077421158540853 - -
Jun-07 2022 NZ$0.00000000077421158540853 NZ$0.00000000077421158540853 NZ$0.00000000077421158540853 NZ$0.00000000077421158540853 - -
Jun-06 2022 NZ$0.00000000077421158540853 NZ$0.00000000077421158540853 NZ$0.00000000077421158540853 NZ$0.00000000077421158540853 - -
Jun-05 2022 NZ$0.00000000077421158540853 NZ$0.00000000077421158540853 NZ$0.00000000077421158540853 NZ$0.00000000077421158540853 - -
Jun-04 2022 NZ$0.00000000077421158540853 NZ$0.00000000077421158540853 NZ$0.00000000077421158540853 NZ$0.00000000077421158540853 - -
Jun-03 2022 NZ$0.00000000077421158540853 NZ$0.00000000077421158540853 NZ$0.00000000077421158540853 NZ$0.00000000077421158540853 - -
Jun-02 2022 NZ$0.00000000077421158540853 NZ$0.000000000749878489414423 NZ$0.000000000783485619338857 NZ$0.000000000763412375859894 - -
Jun-01 2022 NZ$0.000000000763441122303679 NZ$0.000000000752321436953381 NZ$0.000000000841497713336935 NZ$0.000000000841497713336935 - -
May-31 2022 NZ$0.00000000084371547936605 NZ$0.000000000843301472696925 NZ$0.000000001784966515345737 NZ$0.000000001773432919918145 NZ$283 -
May-30 2022 NZ$0.00000000177460412413169 NZ$0.000000001669859657674326 NZ$0.000000002190548448812015 NZ$0.000000002076714962262808 NZ$97 -
May-29 2022 NZ$0.000000002077877031083654 NZ$0.00000000197386567582558 NZ$0.000000002245552314871973 NZ$0.000000002030986254106314 NZ$206 -
May-28 2022 NZ$0.000000002030986254106314 NZ$0.000000002030986254106314 NZ$0.000000002030986254106314 NZ$0.000000002030986254106314 - -
May-27 2022 NZ$0.000000002030986254106314 NZ$0.000000002026985619053113 NZ$0.000000002316242787968768 NZ$0.000000002315876375918549 - -
May-26 2022 NZ$0.000000002316199140215102 NZ$0.000000002268935655012797 NZ$0.000000002584161863295385 NZ$0.000000002554292090048782 - -

Historical and market price analysis of Hecate Capital (HECATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 38 days, from day 06-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.