Market Cap HK$20.32T 4.32%
Volume 24h HK$1.31T 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 1 minute ago
Hecate Capital HECATE

Hecate Capital (HECATE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2022 HK$0.00000000363742206776995 HK$0.00000000363742206776995 HK$0.00000000363742206776995 HK$0.00000000363742206776995 - -
Jun-08 2022 HK$0.00000000363742206776995 HK$0.00000000363742206776995 HK$0.00000000363742206776995 HK$0.00000000363742206776995 - -
Jun-07 2022 HK$0.00000000363742206776995 HK$0.00000000363742206776995 HK$0.00000000363742206776995 HK$0.00000000363742206776995 - -
Jun-06 2022 HK$0.00000000363742206776995 HK$0.00000000363742206776995 HK$0.00000000363742206776995 HK$0.00000000363742206776995 - -
Jun-05 2022 HK$0.00000000363742206776995 HK$0.00000000363742206776995 HK$0.00000000363742206776995 HK$0.00000000363742206776995 - -
Jun-04 2022 HK$0.00000000363742206776995 HK$0.00000000363742206776995 HK$0.00000000363742206776995 HK$0.00000000363742206776995 - -
Jun-03 2022 HK$0.00000000363742206776995 HK$0.00000000363742206776995 HK$0.00000000363742206776995 HK$0.00000000363742206776995 - -
Jun-02 2022 HK$0.00000000363742206776995 HK$0.000000003523099649952573 HK$0.000000003680993587895963 HK$0.000000003586684925796091 - -
Jun-01 2022 HK$0.000000003586819983125333 HK$0.000000003534577172965769 HK$0.000000003953547596235692 HK$0.000000003953547596235692 - -
May-31 2022 HK$0.000000003963967165314084 HK$0.000000003962022067846075 HK$0.000000008386178553144497 HK$0.000000008331991099327309 HK$1,330 -
May-30 2022 HK$0.000000008337493683029884 HK$0.00000000784538036291241 HK$0.0000000102 HK$0.000000009756879094255349 HK$457 -
May-29 2022 HK$0.000000009762338757805823 HK$0.000000009273669760796769 HK$0.0000000105 HK$0.000000009542035225584392 HK$967 -
May-28 2022 HK$0.000000009542035225584392 HK$0.000000009542035225584392 HK$0.000000009542035225584392 HK$0.000000009542035225584392 - -
May-27 2022 HK$0.000000009542035225584392 HK$0.000000009523239332443721 HK$0.0000000108 HK$0.0000000108 - -
May-26 2022 HK$0.0000000108 HK$0.0000000106 HK$0.0000000121 HK$0.000000012 - -

Historical and market price analysis of Hecate Capital (HECATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 38 days, from day 06-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.