Market Cap $2.06T
-8.62%
Volume 24h $494.17B
68.88%
BTC % 52.25%
0.01%
ETH % 14.24%
-3.86%
Coins
28.383
+10
Exchanges
885
Last update
2 Minutes ago
HEAT (HEAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.00664005 | $0.00664005 | $0.00664005 | $0.00664005 | - | $330,081 |
| Oct-26 2022 | $0.00664005 | $0.00664005 | $0.00664005 | $0.00664005 | - | $330,065 |
| Oct-25 2022 | $0.00664005 | $0.00664005 | $0.00664005 | $0.00664005 | - | $330,034 |
| Oct-24 2022 | $0.00664005 | $0.00664005 | $0.00664005 | $0.00664005 | - | $330,025 |
| Oct-23 2022 | $0.00664005 | $0.00664005 | $0.00664005 | $0.00664005 | - | $330,006 |
| Oct-22 2022 | $0.00664005 | $0.00664005 | $0.00664005 | $0.00664005 | - | $329,985 |
| Oct-21 2022 | $0.00664005 | $0.00663993 | $0.00669238 | $0.00666862 | - | $329,965 |
| Oct-20 2022 | $0.0066688 | $0.00664028 | $0.00676031 | $0.00669832 | - | $331,374 |
| Oct-19 2022 | $0.00669883 | $0.00669469 | $0.00677194 | $0.00676725 | - | $332,846 |
| Oct-18 2022 | $0.00676704 | $0.00669999 | $0.00688202 | $0.00684266 | - | $336,214 |
| Oct-17 2022 | $0.00684276 | $0.00536853 | $0.00687253 | $0.00539519 | - | $339,956 |
| Oct-16 2022 | $0.00539506 | $0.00533929 | $0.00542908 | $0.00533929 | - | $268,016 |
| Oct-15 2022 | $0.00533893 | $0.00532539 | $0.00537951 | $0.00537192 | - | $265,212 |
| Oct-14 2022 | $0.00537198 | $0.00425729 | $0.015861 | $0.00426415 | - | $266,838 |
| Oct-13 2022 | $0.00426423 | $0.00419211 | $0.00940641 | $0.00421453 | - | $211,801 |