Market Cap R41.43T 1.24%
Volume 24h R2.19T -7.94%
BTC % 49.9% 0.24%
ETH % 16.39% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 35 Seconds ago
HeartX Utility Token HNX

HeartX Utility Token (HNX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2024 R0.0015794 R0.0015794 R0.0015794 R0.0015794 - -
Jul-06 2024 R0.0015794 R0.0015794 R0.0015794 R0.0015794 - -
Jul-05 2024 R0.0015794 R0.0015794 R0.0015794 R0.0015794 - -
Jul-04 2024 R0.0015794 R0.0015794 R0.0015794 R0.0015794 - -
Jul-03 2024 R0.0015794 R0.0015794 R0.0015794 R0.0015794 - -
Jul-02 2024 R0.0015794 R0.0015794 R0.0015794 R0.0015794 - -
Jul-01 2024 R0.0015794 R0.0015794 R0.0015794 R0.0015794 - -
Jun-30 2024 R0.0015794 R0.0015794 R0.0015794 R0.0015794 - -
Jun-29 2024 R0.0015794 R0.0015794 R0.00158287 R0.00158287 R24 -
Jun-28 2024 R0.00158287 R0.00158287 R0.0016177 R0.00158487 R89 -
Jun-27 2024 R0.00158487 R0.00158487 R0.00158646 R0.00158646 R5 -
Jun-26 2024 R0.00158646 R0.00158646 R0.00160279 R0.00160279 R233 -
Jun-25 2024 R0.00160279 R0.00160279 R0.00161347 R0.00161347 R205 -
Jun-24 2024 R0.00161347 R0.00161347 R0.00161575 R0.00161575 R37 -
Jun-23 2024 R0.00161575 R0.00161575 R0.00164229 R0.00164229 R28 -

Historical and market price analysis of HeartX Utility Token (HNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 411 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.97491 ZAR.