Market Cap zł8.99T 1.37%
Volume 24h zł472.28B -8.34%
BTC % 49.95% 0.38%
ETH % 16.41% -0.3%
Coins 28.051 +14
Exchanges 885
Last update 3 Minutes ago
HeartX Utility Token HNX

HeartX Utility Token (HNX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2024 zł0.00034277 zł0.00034277 zł0.00034277 zł0.00034277 - -
Jul-06 2024 zł0.00034277 zł0.00034277 zł0.00034277 zł0.00034277 - -
Jul-05 2024 zł0.00034277 zł0.00034277 zł0.00034277 zł0.00034277 - -
Jul-04 2024 zł0.00034277 zł0.00034277 zł0.00034277 zł0.00034277 - -
Jul-03 2024 zł0.00034277 zł0.00034277 zł0.00034277 zł0.00034277 - -
Jul-02 2024 zł0.00034277 zł0.00034277 zł0.00034277 zł0.00034277 - -
Jul-01 2024 zł0.00034277 zł0.00034277 zł0.00034277 zł0.00034277 - -
Jun-30 2024 zł0.00034277 zł0.00034277 zł0.00034277 zł0.00034277 - -
Jun-29 2024 zł0.00034277 zł0.00034277 zł0.00034352 zł0.00034352 zł5 -
Jun-28 2024 zł0.00034352 zł0.00034352 zł0.00035108 zł0.00034396 zł19 -
Jun-27 2024 zł0.00034396 zł0.00034396 zł0.0003443 zł0.0003443 zł1 -
Jun-26 2024 zł0.0003443 zł0.0003443 zł0.00034785 zł0.00034785 zł51 -
Jun-25 2024 zł0.00034785 zł0.00034785 zł0.00035016 zł0.00035016 zł45 -
Jun-24 2024 zł0.00035016 zł0.00035016 zł0.00035066 zł0.00035066 zł8 -
Jun-23 2024 zł0.00035066 zł0.00035066 zł0.00035642 zł0.00035642 zł6 -

Historical and market price analysis of HeartX Utility Token (HNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 411 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90105 PLN.