Market Cap CHF2.16T -0.05%
Volume 24h CHF63.03B
BTC % 49.91% 0.3%
ETH % 16.84% -0.47%
Coins 27.889 +1
Exchanges 885
Last update 2 Minutes ago
HeartX Utility Token HNX

HeartX Utility Token (HNX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2024 CHF0.00007898 CHF0.00007898 CHF0.00007915 CHF0.00007915 CHF1 -
Jun-28 2024 CHF0.00007915 CHF0.00007915 CHF0.00008089 CHF0.00007925 CHF4 -
Jun-27 2024 CHF0.00007925 CHF0.00007925 CHF0.00007933 CHF0.00007933 CHF0 -
Jun-26 2024 CHF0.00007933 CHF0.00007933 CHF0.00008015 CHF0.00008015 CHF12 -
Jun-25 2024 CHF0.00008015 CHF0.00008015 CHF0.00008068 CHF0.00008068 CHF10 -
Jun-24 2024 CHF0.00008068 CHF0.00008068 CHF0.00008079 CHF0.00008079 CHF2 -
Jun-23 2024 CHF0.00008079 CHF0.00008079 CHF0.00008212 CHF0.00008212 CHF1 -
Jun-22 2024 CHF0.00008212 CHF0.00008212 CHF0.00008514 CHF0.00008514 CHF41 -
Jun-21 2024 CHF0.00008514 CHF0.00008346 CHF0.00008514 CHF0.0000839 CHF7 -
Jun-20 2024 CHF0.0000839 CHF0.0000839 CHF0.00008428 CHF0.00008428 CHF0 -
Jun-19 2024 CHF0.00008428 CHF0.00008428 CHF0.00008729 CHF0.00008729 CHF23 -
Jun-18 2024 CHF0.00008729 CHF0.00008399 CHF0.00008729 CHF0.00008452 CHF15 -
Jun-17 2024 CHF0.00008452 CHF0.00008452 CHF0.00010656 CHF0.00010656 CHF288 -
Jun-16 2024 CHF0.00010656 CHF0.00010656 CHF0.00010924 CHF0.00010924 CHF69 -
Jun-15 2024 CHF0.00010924 CHF0.00010924 CHF0.00010947 CHF0.00010947 CHF4 -

Historical and market price analysis of HeartX Utility Token (HNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 403 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89886 CHF.