Market Cap AU$3.38T 0.07%
Volume 24h AU$178.07B -7.45%
BTC % 49.94% 0.42%
ETH % 16.43% -0.54%
Coins 28.051 +14
Exchanges 885
Last update 39 Seconds ago
HeartX Utility Token HNX

HeartX Utility Token (HNX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2024 AU$0.00012946 AU$0.00012946 AU$0.00012946 AU$0.00012946 - -
Jul-06 2024 AU$0.00012946 AU$0.00012946 AU$0.00012946 AU$0.00012946 - -
Jul-05 2024 AU$0.00012946 AU$0.00012946 AU$0.00012946 AU$0.00012946 - -
Jul-04 2024 AU$0.00012946 AU$0.00012946 AU$0.00012946 AU$0.00012946 - -
Jul-03 2024 AU$0.00012946 AU$0.00012946 AU$0.00012946 AU$0.00012946 - -
Jul-02 2024 AU$0.00012946 AU$0.00012946 AU$0.00012946 AU$0.00012946 - -
Jul-01 2024 AU$0.00012946 AU$0.00012946 AU$0.00012946 AU$0.00012946 - -
Jun-30 2024 AU$0.00012946 AU$0.00012946 AU$0.00012946 AU$0.00012946 - -
Jun-29 2024 AU$0.00012946 AU$0.00012946 AU$0.00012974 AU$0.00012974 AU$2 -
Jun-28 2024 AU$0.00012974 AU$0.00012974 AU$0.00013259 AU$0.0001299 AU$7 -
Jun-27 2024 AU$0.0001299 AU$0.0001299 AU$0.00013003 AU$0.00013003 AU$0 -
Jun-26 2024 AU$0.00013003 AU$0.00013003 AU$0.00013137 AU$0.00013137 AU$19 -
Jun-25 2024 AU$0.00013137 AU$0.00013137 AU$0.00013225 AU$0.00013225 AU$17 -
Jun-24 2024 AU$0.00013225 AU$0.00013225 AU$0.00013243 AU$0.00013243 AU$3 -
Jun-23 2024 AU$0.00013243 AU$0.00013243 AU$0.00013461 AU$0.00013461 AU$2 -

Historical and market price analysis of HeartX Utility Token (HNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 411 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47336 AUD.