Market Cap $2.55T
-2.63%
Volume 24h $130.13B
-21.08%
BTC % 53.9%
-0.39%
ETH % 9.85%
-1.01%
Coins
34.362
+3
Exchanges
885
Last update
1 minute ago
HealthFi (HEFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.00602399 | $0.00602399 | $0.00602399 | $0.00602399 | - | - |
| Oct-17 2022 | $0.00602399 | $0.00602399 | $0.00602399 | $0.00602399 | - | - |
| Oct-16 2022 | $0.00602399 | $0.00602399 | $0.00602399 | $0.00602399 | - | - |
| Oct-15 2022 | $0.00602399 | $0.00602399 | $0.00602399 | $0.00602399 | - | - |
| Oct-14 2022 | $0.00602399 | $0.00602399 | $0.00602399 | $0.00602399 | - | - |
| Oct-13 2022 | $0.00602399 | $0.00602399 | $0.00602399 | $0.00602399 | - | - |
| Oct-12 2022 | $0.00602399 | $0.00602399 | $0.0060314 | $0.0060314 | - | - |
| Oct-11 2022 | $0.0060314 | $0.00596869 | $0.00609013 | $0.0060554 | - | - |
| Oct-10 2022 | $0.0060554 | $0.00604404 | $0.0062496 | $0.00622887 | $142 | - |
| Oct-09 2022 | $0.00622887 | $0.00615772 | $0.00625758 | $0.00619698 | $3 | - |
| Oct-08 2022 | $0.00619937 | $0.00617042 | $0.0064285 | $0.0064285 | $2 | - |
| Oct-07 2022 | $0.0064285 | $0.0064285 | $0.0064285 | $0.0064285 | - | - |
| Oct-06 2022 | $0.0064285 | $0.0064285 | $0.0064285 | $0.0064285 | - | - |
| Oct-05 2022 | $0.0064285 | $0.0064285 | $0.0064285 | $0.0064285 | - | - |
| Oct-04 2022 | $0.0064285 | $0.00640795 | $0.0064285 | $0.00640795 | - | - |