Market Cap $2.23T
-5.8%
Volume 24h $176.89B
26.24%
BTC % 52.53%
-0.34%
ETH % 13.37%
-2.24%
Coins
28.605
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2022 | $0.00602399 | $0.00602399 | $0.00602399 | $0.00602399 | - | - |
Oct-17 2022 | $0.00602399 | $0.00602399 | $0.00602399 | $0.00602399 | - | - |
Oct-16 2022 | $0.00602399 | $0.00602399 | $0.00602399 | $0.00602399 | - | - |
Oct-15 2022 | $0.00602399 | $0.00602399 | $0.00602399 | $0.00602399 | - | - |
Oct-14 2022 | $0.00602399 | $0.00602399 | $0.00602399 | $0.00602399 | - | - |
Oct-13 2022 | $0.00602399 | $0.00602399 | $0.00602399 | $0.00602399 | - | - |
Oct-12 2022 | $0.00602399 | $0.00602399 | $0.0060314 | $0.0060314 | - | - |
Oct-11 2022 | $0.0060314 | $0.00596869 | $0.00609013 | $0.0060554 | - | - |
Oct-10 2022 | $0.0060554 | $0.00604404 | $0.0062496 | $0.00622887 | $142 | - |
Oct-09 2022 | $0.00622887 | $0.00615772 | $0.00625758 | $0.00619698 | $3 | - |
Oct-08 2022 | $0.00619937 | $0.00617042 | $0.0064285 | $0.0064285 | $2 | - |
Oct-07 2022 | $0.0064285 | $0.0064285 | $0.0064285 | $0.0064285 | - | - |
Oct-06 2022 | $0.0064285 | $0.0064285 | $0.0064285 | $0.0064285 | - | - |
Oct-05 2022 | $0.0064285 | $0.0064285 | $0.0064285 | $0.0064285 | - | - |
Oct-04 2022 | $0.0064285 | $0.00640795 | $0.0064285 | $0.00640795 | - | - |