Market Cap $4.14T
0.93%
Volume 24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
Heal The World (HEAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-27 2023 | $0.0000002274 | $0.0000002274 | $0.0000002274 | $0.0000002274 | - | - |
| May-26 2023 | $0.0000002274 | $0.0000002274 | $0.0000002274 | $0.0000002274 | - | - |
| May-25 2023 | $0.0000002274 | $0.0000002274 | $0.0000002274 | $0.0000002274 | - | - |
| May-24 2023 | $0.0000002274 | $0.0000002274 | $0.0000002274 | $0.0000002274 | - | - |
| May-23 2023 | $0.0000002274 | $0.0000002274 | $0.0000002274 | $0.0000002274 | - | - |
| May-22 2023 | $0.0000002274 | $0.0000002274 | $0.0000002274 | $0.0000002274 | - | - |
| May-21 2023 | $0.0000002274 | $0.0000002274 | $0.0000002275 | $0.0000002275 | - | - |
| May-20 2023 | $0.0000002275 | $0.0000001504 | $0.0000002275 | $0.0000001504 | - | - |
| May-19 2023 | $0.0000001504 | $0.0000001503 | $0.0000001506 | $0.0000001504 | - | - |
| May-18 2023 | $0.0000001504 | $0.0000001503 | $0.0000001505 | $0.0000001504 | - | - |
| May-17 2023 | $0.0000001504 | $0.0000001503 | $0.0000001505 | $0.0000001504 | $0 | - |
| May-16 2023 | $0.0000001504 | $0.0000001504 | $0.0000001505 | $0.0000001504 | $0 | - |
| May-15 2023 | $0.0000001504 | $0.0000001503 | $0.0000002999 | $0.0000001504 | $0 | - |
| May-14 2023 | $0.0000001504 | $0.0000001499 | $0.0000002998 | $0.0000001501 | $1 | - |
| May-13 2023 | $0.0000001502 | $0.0000001501 | $0.0000001503 | $0.0000001502 | $0 | - |