Market Cap NZ$4.14T -1.39%
Volume 24h NZ$233.73B -8.15%
BTC % 50.38% -0.07%
ETH % 16.32% 0.42%
Coins 28.135 +20
Exchanges 885
Last update 1 minute ago
Honey Badger HOBA

Honey Badger (HOBA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.119949 NZ$0.119949 NZ$0.120292 NZ$0.120292 NZ$548 -
Jul-17 2024 NZ$0.120292 NZ$0.120292 NZ$0.128482 NZ$0.124626 NZ$2,875 -
Jul-16 2024 NZ$0.124467 NZ$0.120607 NZ$0.135189 NZ$0.135189 NZ$4,893 -
Jul-15 2024 NZ$0.134744 NZ$0.119786 NZ$0.137774 NZ$0.119786 NZ$6,785 -
Jul-14 2024 NZ$0.119786 NZ$0.11773 NZ$0.119786 NZ$0.11773 NZ$707 -
Jul-13 2024 NZ$0.11773 NZ$0.116295 NZ$0.11773 NZ$0.116754 NZ$170 -
Jul-12 2024 NZ$0.116754 NZ$0.11537 NZ$0.116754 NZ$0.11537 NZ$156 -
Jul-11 2024 NZ$0.11537 NZ$0.11537 NZ$0.123266 NZ$0.123266 NZ$3,135 -
Jul-10 2024 NZ$0.123266 NZ$0.123266 NZ$0.130371 NZ$0.12968 NZ$2,806 -
Jul-09 2024 NZ$0.12968 NZ$0.127824 NZ$0.134794 NZ$0.127824 NZ$3,998 -
Jul-08 2024 NZ$0.127824 NZ$0.127824 NZ$0.133309 NZ$0.133309 NZ$2,670 -
Jul-07 2024 NZ$0.133309 NZ$0.130306 NZ$0.15023 NZ$0.15023 NZ$10,351 -
Jul-06 2024 NZ$0.16303 NZ$0.129155 NZ$0.16303 NZ$0.129155 NZ$10,243 -
Jul-05 2024 NZ$0.129155 NZ$0.082725 NZ$0.142904 NZ$0.089018 NZ$56,607 -
Jul-04 2024 NZ$0.089018 NZ$0.089018 NZ$0.095618 NZ$0.095618 NZ$1,174 -

Historical and market price analysis of Honey Badger (HOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 108 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65825 NZD.