Market Cap $3.95T
1.78%
Volume 24h $253.25B
3.47%
BTC % 59.99%
-0.28%
ETH % 9.1%
-0.44%
Coins
32.401
+3
Exchanges
885
Last update
3 Minutes ago
Hawk Tuah (SOL) (HAWK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00023444 | $0.00023331 | $0.00023539 | $0.00023539 | - | - |
| Jul-11 2025 | $0.00023539 | $0.00023539 | $0.00024428 | $0.00023601 | - | - |
| Jul-10 2025 | $0.0002359 | $0.0002275 | $0.0002359 | $0.00023156 | - | - |
| Jul-09 2025 | $0.00023182 | $0.00022271 | $0.00023182 | $0.00022271 | $1,215 | - |
| Jul-08 2025 | $0.00022271 | $0.00022269 | $0.00022796 | $0.00022796 | - | - |
| Jul-07 2025 | $0.00022796 | $0.00022796 | $0.00022944 | $0.00022836 | - | - |
| Jul-06 2025 | $0.00022836 | $0.00022609 | $0.00023868 | $0.00022609 | - | - |
| Jul-05 2025 | $0.00022609 | $0.00022457 | $0.00022719 | $0.00022471 | - | - |
| Jul-04 2025 | $0.00022471 | $0.00022471 | $0.00023803 | $0.00023788 | $1,224 | - |
| Jul-03 2025 | $0.00023806 | $0.00023189 | $0.00024268 | $0.00023539 | $105 | - |
| Jul-02 2025 | $0.00023539 | $0.00022627 | $0.00024192 | $0.00022913 | - | - |
| Jul-01 2025 | $0.00022707 | $0.00022707 | $0.00025496 | $0.00025496 | $5,200 | - |
| Jun-30 2025 | $0.00025496 | $0.00025067 | $0.00025496 | $0.00025067 | $5 | - |
| Jun-29 2025 | $0.00025067 | $0.00024408 | $0.00025067 | $0.00024408 | $7 | - |
| Jun-28 2025 | $0.00024408 | $0.00023232 | $0.00024408 | $0.00023232 | - | - |