Market Cap $3.14T
-3.02%
Volume 24h $164.36B
9.08%
BTC % 55.08%
0.14%
ETH % 10.85%
-1.47%
Coins
34.113
Exchanges
885
Last update
3 Minutes ago
Hawk Tuah (SOL) (HAWK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00015053 | $0.00014751 | $0.00015053 | $0.00014821 | $48 | - |
| Jan-23 2026 | $0.00014821 | $0.00014821 | $0.00014963 | $0.00014842 | $2 | - |
| Jan-22 2026 | $0.00014842 | $0.00014748 | $0.00015247 | $0.00015247 | - | - |
| Jan-21 2026 | $0.00015297 | $0.00014648 | $0.00015297 | $0.00014648 | - | - |
| Jan-20 2026 | $0.00014959 | $0.00014959 | $0.00015776 | $0.00015776 | - | - |
| Jan-19 2026 | $0.00015776 | $0.00015762 | $0.00016829 | $0.00016829 | - | - |
| Jan-18 2026 | $0.00016829 | $0.00016829 | $0.00017105 | $0.00017085 | - | - |
| Jan-17 2026 | $0.00017085 | $0.00016862 | $0.00017109 | $0.00016862 | - | - |
| Jan-16 2026 | $0.00016862 | $0.00016862 | $0.00016979 | $0.00016932 | - | - |
| Jan-15 2026 | $0.00016932 | $0.00016932 | $0.00017463 | $0.00017463 | - | - |
| Jan-14 2026 | $0.00017463 | $0.00017335 | $0.00017526 | $0.00017366 | - | - |
| Jan-13 2026 | $0.00017201 | $0.0001677 | $0.00017364 | $0.00017008 | - | - |
| Jan-12 2026 | $0.00017008 | $0.00016375 | $0.00017008 | $0.00016532 | - | - |
| Jan-11 2026 | $0.00016532 | $0.00016175 | $0.00016534 | $0.00016442 | - | - |
| Jan-10 2026 | $0.00016442 | $0.00016147 | $0.00016442 | $0.0001621 | - | - |