Market Cap $3.97T
2.3%
Volume 24h $263.78B
8.25%
BTC % 59.98%
-0.31%
ETH % 9.12%
-0.21%
Coins
32.401
+3
Exchanges
885
Last update
1 minute ago
Hawk Ttuuaahh (SPITT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | - | - |
| May-20 2025 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | - | - |
| May-19 2025 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | - | - |
| May-18 2025 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | - | - |
| May-17 2025 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | - | - |
| May-16 2025 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | - | - |
| May-15 2025 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000021293470465 | $0.000000000000021293470465 | - | - |
| May-14 2025 | $0.000000000000021293470465 | $0.000000000000021293470465 | $0.000000000000021293470465 | $0.000000000000021293470465 | - | - |
| May-13 2025 | $0.000000000000019132498893 | $0.000000000000019132498893 | $0.000000000000019132498893 | $0.000000000000019132498893 | - | - |
| May-12 2025 | $0.000000000000019132498893 | $0.000000000000018930840602 | $0.000000000000019132498893 | $0.000000000000018930840602 | - | - |
| May-11 2025 | $0.000000000000018930840602 | $0.000000000000015236734508 | $0.000000000000018930840602 | $0.000000000000015236734508 | - | - |
| May-10 2025 | $0.000000000000015236734508 | $0.000000000000015236734508 | $0.000000000000015236734508 | $0.000000000000015236734508 | - | - |
| May-09 2025 | $0.000000000000015236734508 | $0.000000000000015236734508 | $0.000000000000015236734508 | $0.000000000000015236734508 | - | - |
| May-08 2025 | $0.000000000000015236734508 | $0.000000000000014197138652 | $0.000000000000015236734508 | $0.000000000000014197138652 | - | - |
| May-07 2025 | $0.000000000000014197138652 | $0.000000000000014197138652 | $0.000000000000014282716008 | $0.000000000000014282716008 | - | - |