Market Cap AU$3.89T 3.77%
Volume 24h AU$247.82B 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Havens Nook HXN

Havens Nook (HXN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-29 2023 AU$0.00564821 AU$0.00564821 AU$0.00564821 AU$0.00564821 - -
May-28 2023 AU$0.00564821 AU$0.00564821 AU$0.00564821 AU$0.00564821 - -
May-27 2023 AU$0.00564821 AU$0.00564821 AU$0.00564821 AU$0.00564821 - -
May-26 2023 AU$0.00564821 AU$0.00564821 AU$0.00564821 AU$0.00564821 - -
May-25 2023 AU$0.00564821 AU$0.00564821 AU$0.00564821 AU$0.00564821 - -
May-24 2023 AU$0.00564821 AU$0.00564821 AU$0.00564821 AU$0.00564821 - -
May-23 2023 AU$0.00564821 AU$0.00564821 AU$0.00564821 AU$0.00564821 - -
May-22 2023 AU$0.00564821 AU$0.00560125 AU$0.00566841 AU$0.00563874 - -
May-21 2023 AU$0.00563872 AU$0.00563127 AU$0.00573555 AU$0.00571112 - -
May-20 2023 AU$0.0057115 AU$0.00565662 AU$0.00571704 AU$0.00566577 - -
May-19 2023 AU$0.00566539 AU$0.00564143 AU$0.00571209 AU$0.00565353 - -
May-18 2023 AU$0.00565363 AU$0.00557906 AU$0.00577077 AU$0.00576423 - -
May-17 2023 AU$0.00576415 AU$0.00560766 AU$0.00577633 AU$0.00569811 - -
May-16 2023 AU$0.00569812 AU$0.00566995 AU$0.00574362 AU$0.005727 - -
May-15 2023 AU$0.00572682 AU$0.00563578 AU$0.00581488 AU$0.00567049 - -

Historical and market price analysis of Havens Nook (HXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 770 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.