Market Cap RM12.24T -1.2%
Volume 24h RM807.20B 22.83%
BTC % 51.01% 0.54%
ETH % 16% -0.18%
Coins 28.164 +15
Exchanges 885
Last update 22 Seconds ago
Have Fun Staying Poor HFSP

Have Fun Staying Poor (HFSP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2022 RM0.0000003072 RM0.0000003072 RM0.0000003072 RM0.0000003072 - -
May-23 2022 RM0.0000003072 RM0.0000003072 RM0.0000003072 RM0.0000003072 - -
May-22 2022 RM0.0000003072 RM0.0000003072 RM0.0000003072 RM0.0000003072 - -
May-21 2022 RM0.0000003072 RM0.0000003072 RM0.0000003072 RM0.0000003072 - -
May-20 2022 RM0.0000003072 RM0.0000003072 RM0.0000003072 RM0.0000003072 - -
May-19 2022 RM0.0000003072 RM0.0000003072 RM0.0000003072 RM0.0000003072 - -
May-18 2022 RM0.0000003072 RM0.0000003072 RM0.0000003166 RM0.0000003154 - -
May-17 2022 RM0.0000003154 RM0.0000003034 RM0.0000003183 RM0.0000003052 - -
May-16 2022 RM0.0000003052 RM0.0000002993 RM0.000000323 RM0.000000323 - -
May-15 2022 RM0.000000323 RM0.0000003024 RM0.0000003238 RM0.0000003102 - -
May-14 2022 RM0.0000003102 RM0.0000002947 RM0.0000003104 RM0.0000003027 - -
May-13 2022 RM0.0000003027 RM0.0000002928 RM0.000000322 RM0.0000002963 - -
May-12 2022 RM0.0000002964 RM0.0000002609 RM0.0000003253 RM0.0000003122 - -
May-11 2022 RM0.0000003122 RM0.0000003029 RM0.0000003672 RM0.0000003527 - -
May-10 2022 RM0.0000003527 RM0.0000003322 RM0.0000003692 RM0.000000339 - -

Historical and market price analysis of Have Fun Staying Poor (HFSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 191 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.679 MYR.