Market Cap CN¥19.04T -1.2%
Volume 24h CN¥1.25T 22.83%
BTC % 51.01% 0.54%
ETH % 16% -0.18%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
Have Fun Staying Poor HFSP

Have Fun Staying Poor (HFSP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2022 CN¥0.0000004776 CN¥0.0000004776 CN¥0.0000004776 CN¥0.0000004776 - -
May-23 2022 CN¥0.0000004776 CN¥0.0000004776 CN¥0.0000004776 CN¥0.0000004776 - -
May-22 2022 CN¥0.0000004776 CN¥0.0000004776 CN¥0.0000004776 CN¥0.0000004776 - -
May-21 2022 CN¥0.0000004776 CN¥0.0000004776 CN¥0.0000004776 CN¥0.0000004776 - -
May-20 2022 CN¥0.0000004776 CN¥0.0000004776 CN¥0.0000004776 CN¥0.0000004776 - -
May-19 2022 CN¥0.0000004776 CN¥0.0000004776 CN¥0.0000004776 CN¥0.0000004776 - -
May-18 2022 CN¥0.0000004776 CN¥0.0000004776 CN¥0.0000004922 CN¥0.0000004903 - -
May-17 2022 CN¥0.0000004904 CN¥0.0000004716 CN¥0.0000004948 CN¥0.0000004745 - -
May-16 2022 CN¥0.0000004745 CN¥0.0000004653 CN¥0.0000005021 CN¥0.0000005021 - -
May-15 2022 CN¥0.0000005021 CN¥0.0000004702 CN¥0.0000005034 CN¥0.0000004822 - -
May-14 2022 CN¥0.0000004822 CN¥0.0000004581 CN¥0.0000004825 CN¥0.0000004706 - -
May-13 2022 CN¥0.0000004706 CN¥0.0000004552 CN¥0.0000005006 CN¥0.0000004607 - -
May-12 2022 CN¥0.0000004607 CN¥0.0000004057 CN¥0.0000005057 CN¥0.0000004854 - -
May-11 2022 CN¥0.0000004854 CN¥0.000000471 CN¥0.0000005708 CN¥0.0000005483 - -
May-10 2022 CN¥0.0000005483 CN¥0.0000005165 CN¥0.000000574 CN¥0.000000527 - -

Historical and market price analysis of Have Fun Staying Poor (HFSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 191 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.274 CNY.