Market Cap Tk291.79T 2.38%
Volume 24h Tk13.72T 35.43%
BTC % 50.07% 0.22%
ETH % 16.78% -0.06%
Coins 27.903 +12
Exchanges 885
Last update 2 Minutes ago
Have Fun Staying Poor HFSP

Have Fun Staying Poor (HFSP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2022 Tk0.0000077162 Tk0.0000077162 Tk0.0000077162 Tk0.0000077162 - -
May-23 2022 Tk0.0000077162 Tk0.0000077162 Tk0.0000077162 Tk0.0000077162 - -
May-22 2022 Tk0.0000077162 Tk0.0000077162 Tk0.0000077162 Tk0.0000077162 - -
May-21 2022 Tk0.0000077162 Tk0.0000077162 Tk0.0000077162 Tk0.0000077162 - -
May-20 2022 Tk0.0000077162 Tk0.0000077162 Tk0.0000077162 Tk0.0000077162 - -
May-19 2022 Tk0.0000077162 Tk0.0000077162 Tk0.0000077162 Tk0.0000077162 - -
May-18 2022 Tk0.0000077162 Tk0.0000077161 Tk0.0000079527 Tk0.000007922 - -
May-17 2022 Tk0.0000079223 Tk0.0000076196 Tk0.0000079947 Tk0.000007666 - -
May-16 2022 Tk0.000007666 Tk0.0000075172 Tk0.0000081119 Tk0.0000081119 - -
May-15 2022 Tk0.0000081119 Tk0.0000075958 Tk0.0000081323 Tk0.0000077912 - -
May-14 2022 Tk0.0000077912 Tk0.0000074012 Tk0.0000077959 Tk0.0000076037 - -
May-13 2022 Tk0.0000076038 Tk0.0000073549 Tk0.000008087 Tk0.0000074435 - -
May-12 2022 Tk0.0000074438 Tk0.0000065545 Tk0.0000081706 Tk0.0000078425 - -
May-11 2022 Tk0.0000078425 Tk0.0000076089 Tk0.0000092224 Tk0.000008858 - -
May-10 2022 Tk0.000008858 Tk0.000008344 Tk0.000009274 Tk0.0000085146 - -

Historical and market price analysis of Have Fun Staying Poor (HFSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 191 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50749 BDT.