Market Cap AU$3.57T -7.9%
Volume 24h AU$230.91B 59.59%
BTC % 50.37% 1.82%
ETH % 16.87% 1.18%
Coins 27.802 +15
Exchanges 885
Last update 37 Seconds ago
Have Fun Staying Poor HFSP

Have Fun Staying Poor (HFSP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2022 AU$0.0000000986 AU$0.0000000986 AU$0.0000000986 AU$0.0000000986 - -
May-23 2022 AU$0.0000000986 AU$0.0000000986 AU$0.0000000986 AU$0.0000000986 - -
May-22 2022 AU$0.0000000986 AU$0.0000000986 AU$0.0000000986 AU$0.0000000986 - -
May-21 2022 AU$0.0000000986 AU$0.0000000986 AU$0.0000000986 AU$0.0000000986 - -
May-20 2022 AU$0.0000000986 AU$0.0000000986 AU$0.0000000986 AU$0.0000000986 - -
May-19 2022 AU$0.0000000986 AU$0.0000000986 AU$0.0000000986 AU$0.0000000986 - -
May-18 2022 AU$0.0000000986 AU$0.0000000986 AU$0.0000001017 AU$0.0000001013 - -
May-17 2022 AU$0.0000001013 AU$0.0000000974 AU$0.0000001022 AU$0.000000098 - -
May-16 2022 AU$0.000000098 AU$0.0000000961 AU$0.0000001037 AU$0.0000001037 - -
May-15 2022 AU$0.0000001037 AU$0.0000000971 AU$0.000000104 AU$0.0000000996 - -
May-14 2022 AU$0.0000000996 AU$0.0000000946 AU$0.0000000996 AU$0.0000000972 - -
May-13 2022 AU$0.0000000972 AU$0.000000094 AU$0.0000001034 AU$0.0000000951 - -
May-12 2022 AU$0.0000000951 AU$0.0000000838 AU$0.0000001044 AU$0.0000001002 - -
May-11 2022 AU$0.0000001002 AU$0.0000000973 AU$0.0000001179 AU$0.0000001132 - -
May-10 2022 AU$0.0000001132 AU$0.0000001067 AU$0.0000001186 AU$0.0000001088 - -

Historical and market price analysis of Have Fun Staying Poor (HFSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 191 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50274 AUD.