Market Cap AR$2,183.04T -3.51%
Volume 24h AR$123.28T 19.88%
BTC % 49.89% -0.12%
ETH % 16.65% -0.6%
Coins 27.936 +26
Exchanges 885
Last update 1 minute ago
Have Fun Staying Poor HFSP

Have Fun Staying Poor (HFSP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2022 AR$0.00006003 AR$0.00006003 AR$0.00006003 AR$0.00006003 - -
May-23 2022 AR$0.00006003 AR$0.00006003 AR$0.00006003 AR$0.00006003 - -
May-22 2022 AR$0.00006003 AR$0.00006003 AR$0.00006003 AR$0.00006003 - -
May-21 2022 AR$0.00006003 AR$0.00006003 AR$0.00006003 AR$0.00006003 - -
May-20 2022 AR$0.00006003 AR$0.00006003 AR$0.00006003 AR$0.00006003 - -
May-19 2022 AR$0.00006003 AR$0.00006003 AR$0.00006003 AR$0.00006003 - -
May-18 2022 AR$0.00006003 AR$0.00006003 AR$0.00006187 AR$0.00006163 - -
May-17 2022 AR$0.00006163 AR$0.00005928 AR$0.0000622 AR$0.00005964 - -
May-16 2022 AR$0.00005964 AR$0.00005848 AR$0.00006311 AR$0.00006311 - -
May-15 2022 AR$0.00006311 AR$0.00005909 AR$0.00006327 AR$0.00006061 - -
May-14 2022 AR$0.00006061 AR$0.00005758 AR$0.00006065 AR$0.00005915 - -
May-13 2022 AR$0.00005916 AR$0.00005722 AR$0.00006292 AR$0.00005791 - -
May-12 2022 AR$0.00005791 AR$0.00005099 AR$0.00006357 AR$0.00006101 - -
May-11 2022 AR$0.00006101 AR$0.0000592 AR$0.00007175 AR$0.00006891 - -
May-10 2022 AR$0.00006891 AR$0.00006491 AR$0.00007215 AR$0.00006624 - -

Historical and market price analysis of Have Fun Staying Poor (HFSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 191 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.2511 ARS.