Market Cap $3.97T
2.38%
Volume 24h $262.40B
7.28%
BTC % 59.98%
-0.33%
ETH % 9.12%
-0.21%
Coins
32.401
+3
Exchanges
885
Last update
47 Seconds ago
Hatch (HATCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.026895 | $0.026675 | $0.027256 | $0.027256 | $17,516 | - |
| Jul-11 2025 | $0.027243 | $0.026727 | $0.030406 | $0.030406 | $40,970 | - |
| Jul-10 2025 | $0.030406 | $0.030406 | $0.037316 | $0.036705 | $75,457 | - |
| Jul-09 2025 | $0.037748 | $0.035304 | $0.067194 | $0.066835 | $365,404 | - |
| Jul-08 2025 | $0.066856 | $0.066448 | $0.073701 | $0.073483 | $81,109 | - |
| Jul-07 2025 | $0.073481 | $0.073481 | $0.076892 | $0.07512 | $62,806 | - |
| Jul-06 2025 | $0.075147 | $0.074691 | $0.075893 | $0.075881 | $22,465 | - |
| Jul-05 2025 | $0.075797 | $0.074988 | $0.078043 | $0.07802 | $69,505 | - |
| Jul-04 2025 | $0.078101 | $0.077632 | $0.083188 | $0.082656 | $115,099 | - |
| Jul-03 2025 | $0.082656 | $0.082656 | $0.086917 | $0.083243 | $90,284 | - |
| Jul-02 2025 | $0.082984 | $0.079001 | $0.082984 | $0.079001 | $38,633 | - |
| Jul-01 2025 | $0.078914 | $0.072311 | $0.080518 | $0.077767 | $103,366 | - |
| Jun-30 2025 | $0.079519 | $0.079297 | $0.082851 | $0.082624 | $39,002 | - |
| Jun-29 2025 | $0.082961 | $0.082961 | $0.08706 | $0.085875 | $63,832 | - |
| Jun-28 2025 | $0.085869 | $0.085869 | $0.088946 | $0.088164 | $40,133 | - |