Market Cap $2.50T
1.5%
Volume 24h $221.80B
11.41%
BTC % 54.24%
-0.22%
ETH % 9.61%
1.04%
Coins
34.225
+7
Exchanges
885
Last update
3 Minutes ago
Hatch (HATCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00261672 | $0.00260422 | $0.00261817 | $0.00261817 | - | - |
| Feb-10 2026 | $0.00261817 | $0.00261817 | $0.00261817 | $0.00261817 | - | - |
| Feb-09 2026 | $0.00261817 | $0.00261817 | $0.00261817 | $0.00261817 | - | - |
| Feb-08 2026 | $0.00261817 | $0.00261817 | $0.00261817 | $0.00261817 | - | - |
| Feb-07 2026 | $0.00261817 | $0.00261817 | $0.00261817 | $0.00261817 | - | - |
| Feb-06 2026 | $0.00261817 | $0.00260071 | $0.00261817 | $0.00260071 | - | - |
| Feb-05 2026 | $0.00260056 | $0.00260056 | $0.00263667 | $0.00263667 | - | - |
| Feb-04 2026 | $0.00263667 | $0.00263667 | $0.00265343 | $0.00265343 | - | - |
| Feb-03 2026 | $0.00265343 | $0.00265343 | $0.00265354 | $0.00265354 | - | - |
| Feb-02 2026 | $0.00265354 | $0.00264292 | $0.00266485 | $0.00266485 | - | - |
| Feb-01 2026 | $0.00266485 | $0.00266485 | $0.00266485 | $0.00266485 | - | - |
| Jan-31 2026 | $0.00266485 | $0.00266485 | $0.00308865 | $0.00308865 | - | - |
| Jan-30 2026 | $0.00308865 | $0.00308865 | $0.00308865 | $0.00308865 | - | - |
| Jan-29 2026 | $0.00308865 | $0.00308865 | $0.00312814 | $0.00312814 | - | - |
| Jan-28 2026 | $0.00312814 | $0.0031266 | $0.00312814 | $0.0031272 | - | - |