Market Cap $3.19T
0.24%
Volume 24h $181.01B
-23.37%
BTC % 55.05%
0.07%
ETH % 11.17%
0.35%
Coins
33.886
+8
Exchanges
885
Last update
1 minute ago
HashKey Platform Token (HSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.259064 | $0.256985 | $0.262074 | $0.256985 | $7,373,802 | $87,209,024 |
| Dec-28 2025 | $0.257145 | $0.256935 | $0.259799 | $0.258341 | $2,580,287 | $86,562,924 |
| Dec-27 2025 | $0.258692 | $0.257886 | $0.26302 | $0.260025 | $2,722,310 | $87,083,573 |
| Dec-26 2025 | $0.257609 | $0.246867 | $0.262689 | $0.247693 | $7,959,362 | $86,718,924 |
| Dec-25 2025 | $0.249479 | $0.237682 | $0.253737 | $0.248651 | $4,335,918 | $81,903,967 |
| Dec-24 2025 | $0.252218 | $0.230791 | $0.253844 | $0.235861 | $5,273,167 | $82,803,335 |
| Dec-23 2025 | $0.236268 | $0.234074 | $0.242475 | $0.239171 | $6,042,305 | $77,566,909 |
| Dec-22 2025 | $0.240244 | $0.2381 | $0.255094 | $0.255094 | $7,180,434 | $78,872,382 |
| Dec-21 2025 | $0.255831 | $0.254939 | $0.260658 | $0.259792 | $3,701,384 | $83,989,532 |
| Dec-20 2025 | $0.259752 | $0.251757 | $0.269006 | $0.251757 | $3,665,561 | $85,276,703 |
| Dec-19 2025 | $0.250971 | $0.24823 | $0.253931 | $0.24823 | $7,875,229 | $82,394,022 |
| Dec-18 2025 | $0.24676 | $0.24611 | $0.283909 | $0.283909 | $8,867,042 | $81,011,607 |
| Dec-17 2025 | $0.283772 | $0.283772 | $0.300125 | $0.293433 | $6,738,096 | $93,162,601 |
| Dec-16 2025 | $0.286348 | $0.283742 | $0.303398 | $0.297047 | $7,028,840 | $94,008,080 |
| Dec-15 2025 | $0.29387 | $0.289811 | $0.309282 | $0.290554 | $7,191,179 | $96,477,821 |