Market Cap $3.23T
-0.46%
Volume 24h $107.54B
BTC % 54.99%
-0.2%
ETH % 10.99%
0.09%
Coins
34.113
+4
Exchanges
885
Last update
1 minute ago
HashKey Platform Token (HSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.158145 | $0.158145 | $0.164318 | $0.163196 | $5,150,773 | $53,236,567 |
| Jan-22 2026 | $0.163476 | $0.163476 | $0.174329 | $0.174023 | $5,147,523 | $55,031,035 |
| Jan-21 2026 | $0.174027 | $0.174027 | $0.175421 | $0.175 | $7,267,738 | $58,582,839 |
| Jan-20 2026 | $0.174982 | $0.170602 | $0.178812 | $0.178812 | $8,088,362 | $58,904,240 |
| Jan-19 2026 | $0.178632 | $0.178632 | $0.191145 | $0.191142 | $5,962,805 | $60,133,064 |
| Jan-18 2026 | $0.191722 | $0.188752 | $0.193115 | $0.188821 | $2,697,029 | $64,539,681 |
| Jan-17 2026 | $0.188821 | $0.187249 | $0.193203 | $0.193203 | $3,660,142 | $63,563,109 |
| Jan-16 2026 | $0.193305 | $0.193305 | $0.199474 | $0.194163 | $6,216,740 | $65,072,379 |
| Jan-15 2026 | $0.194123 | $0.194123 | $0.219933 | $0.219862 | $8,131,588 | $65,347,944 |
| Jan-14 2026 | $0.219899 | $0.218698 | $0.221599 | $0.220208 | $8,418,704 | $74,024,800 |
| Jan-13 2026 | $0.220477 | $0.216458 | $0.22111 | $0.22111 | $7,517,806 | $74,219,467 |
| Jan-12 2026 | $0.221141 | $0.220968 | $0.228065 | $0.227935 | $6,486,756 | $74,442,967 |
| Jan-11 2026 | $0.228083 | $0.218825 | $0.232696 | $0.218825 | $3,580,966 | $76,779,690 |
| Jan-10 2026 | $0.219617 | $0.219617 | $0.226836 | $0.226836 | $2,206,697 | $73,929,938 |
| Jan-09 2026 | $0.226938 | $0.226938 | $0.234228 | $0.234228 | $6,172,289 | $76,394,372 |