Market Cap $3.57T
0.88%
Volume 24h $236.76B
-18.48%
BTC % 59.56%
0.33%
ETH % 8.59%
-0.58%
Coins
31.898
+18
Exchanges
885
Last update
2 Minutes ago
HashKey Platform Token (HSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.353876 | $0.351206 | $0.362473 | $0.358255 | $525,433 | $46,888,684 |
| May-18 2025 | $0.358775 | $0.355778 | $0.372595 | $0.367928 | $1,949,329 | $47,537,727 |
| May-17 2025 | $0.368008 | $0.364366 | $0.376294 | $0.376294 | $1,826,844 | $48,761,172 |
| May-16 2025 | $0.376776 | $0.363903 | $0.392729 | $0.365162 | $2,026,707 | $49,922,913 |
| May-15 2025 | $0.363549 | $0.360048 | $0.397851 | $0.397851 | $2,288,145 | $48,170,329 |
| May-14 2025 | $0.397164 | $0.377086 | $0.39862 | $0.377086 | $1,564,694 | $52,624,309 |
| May-13 2025 | $0.375347 | $0.366209 | $0.384874 | $0.373006 | $2,691,340 | $49,733,562 |
| May-12 2025 | $0.371124 | $0.370028 | $0.387814 | $0.387052 | $1,633,912 | $49,173,972 |
| May-11 2025 | $0.387142 | $0.386399 | $0.401731 | $0.393063 | $3,371,080 | $51,296,326 |
| May-10 2025 | $0.389365 | $0.357836 | $0.394157 | $0.393 | $1,765,884 | $51,590,949 |
| May-09 2025 | $0.391981 | $0.381289 | $0.3998 | $0.388532 | $2,648,914 | $51,937,565 |
| May-08 2025 | $0.386846 | $0.366143 | $0.389357 | $0.370411 | $1,017,957 | $51,257,143 |
| May-07 2025 | $0.371107 | $0.351348 | $0.378337 | $0.352159 | $768,616 | $49,171,775 |
| May-06 2025 | $0.352287 | $0.349235 | $0.358758 | $0.355632 | $390,308 | $46,678,130 |
| May-05 2025 | $0.355418 | $0.351146 | $0.365012 | $0.364771 | $1,583,754 | $47,093,013 |