Market Cap $2.59T
2.03%
Volume 24h $207.20B
14.98%
BTC % 54.24%
0.03%
ETH % 9.59%
-1.46%
Coins
34.231
Exchanges
885
Last update
1 minute ago
HashKey Platform Token (HSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.155357 | $0.155034 | $0.155416 | $0.155034 | $1,765,796 | $53,592,126 |
| Feb-13 2026 | $0.155122 | $0.154824 | $0.155377 | $0.155212 | $1,931,107 | $53,510,913 |
| Feb-12 2026 | $0.155132 | $0.154557 | $0.155169 | $0.154557 | $1,908,080 | $53,514,536 |
| Feb-11 2026 | $0.154329 | $0.154311 | $0.15727 | $0.157092 | $2,102,880 | $53,237,447 |
| Feb-10 2026 | $0.157163 | $0.157102 | $0.158284 | $0.158196 | $1,519,969 | $54,214,954 |
| Feb-09 2026 | $0.15831 | $0.158283 | $0.159224 | $0.15892 | $2,523,222 | $54,610,925 |
| Feb-08 2026 | $0.159785 | $0.152579 | $0.160085 | $0.152579 | $1,684,363 | $55,119,639 |
| Feb-07 2026 | $0.151527 | $0.149302 | $0.151527 | $0.149302 | $1,475,572 | $52,270,991 |
| Feb-06 2026 | $0.149283 | $0.144125 | $0.149534 | $0.149534 | $3,744,738 | $51,496,846 |
| Feb-05 2026 | $0.151187 | $0.151187 | $0.164537 | $0.164186 | $5,292,969 | $52,153,541 |
| Feb-04 2026 | $0.164178 | $0.164133 | $0.166489 | $0.16484 | $8,750,020 | $56,635,070 |
| Feb-03 2026 | $0.163699 | $0.161141 | $0.163699 | $0.161454 | $3,475,082 | $56,469,631 |
| Feb-02 2026 | $0.161338 | $0.157103 | $0.161338 | $0.160085 | $4,675,108 | $55,655,375 |
| Feb-01 2026 | $0.160387 | $0.156234 | $0.169655 | $0.169024 | $3,988,404 | $55,327,315 |
| Jan-31 2026 | $0.169663 | $0.16843 | $0.169742 | $0.16863 | $3,930,842 | $58,527,053 |