Market Cap $3.39T
2.78%
Volume 24h $294.50B
19.17%
BTC % 54.48%
-0.05%
ETH % 11.81%
3.89%
Coins
33.785
+12
Exchanges
885
Last update
31 Seconds ago
HashKey Platform Token (HSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.299853 | $0.281308 | $0.308581 | $0.288201 | $10,330,748 | $98,441,839 |
| Dec-08 2025 | $0.290902 | $0.277474 | $0.298771 | $0.289574 | $8,420,852 | $95,503,312 |
| Dec-07 2025 | $0.286328 | $0.275576 | $0.286328 | $0.280054 | $5,066,421 | $94,001,722 |
| Dec-06 2025 | $0.280369 | $0.264978 | $0.282503 | $0.281542 | $5,369,779 | $92,045,256 |
| Dec-05 2025 | $0.279721 | $0.278625 | $0.294721 | $0.291168 | $8,306,480 | $91,832,655 |
| Dec-04 2025 | $0.296169 | $0.296136 | $0.314249 | $0.314249 | $11,669,803 | $97,232,420 |
| Dec-03 2025 | $0.318518 | $0.281951 | $0.324592 | $0.307758 | $20,079,729 | $104,569,562 |
| Dec-02 2025 | $0.309467 | $0.302468 | $0.328438 | $0.314983 | $17,436,792 | $101,598,153 |
| Dec-01 2025 | $0.30495 | $0.296778 | $0.35958 | $0.342905 | $24,245,654 | $100,115,194 |
| Nov-30 2025 | $0.391971 | $0.309206 | $0.398839 | $0.312363 | $14,849,865 | $128,684,089 |
| Nov-29 2025 | $0.315278 | $0.269688 | $0.319071 | $0.270851 | $9,856,652 | $103,505,971 |
| Nov-28 2025 | $0.270487 | $0.255842 | $0.278856 | $0.255842 | $13,464,102 | $88,800,976 |
| Nov-27 2025 | $0.255506 | $0.251053 | $0.25845 | $0.251977 | $13,583,346 | $81,008,482 |
| Nov-26 2025 | $0.250218 | $0.245745 | $0.256375 | $0.246935 | $13,439,872 | $79,331,821 |
| Nov-25 2025 | $0.246511 | $0.246511 | $0.258711 | $0.25868 | $10,661,560 | $76,103,131 |