Market Cap $3.37T
-1.02%
Volume 24h $367.12B
-14.11%
BTC % 54.82%
0.62%
ETH % 10.89%
-1.65%
Coins
33.683
+3
Exchanges
885
Last update
1 minute ago
HashKey Platform Token (HSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.290332 | $0.286402 | $0.296697 | $0.296697 | $9,739,886 | $89,631,342 |
| Nov-17 2025 | $0.297344 | $0.286414 | $0.306456 | $0.286874 | $9,709,923 | $91,796,188 |
| Nov-16 2025 | $0.286494 | $0.284952 | $0.299526 | $0.299526 | $5,077,873 | $88,446,728 |
| Nov-15 2025 | $0.299297 | $0.287298 | $0.30827 | $0.289638 | $4,936,962 | $92,399,234 |
| Nov-14 2025 | $0.292274 | $0.288544 | $0.304031 | $0.295963 | $9,437,882 | $90,231,005 |
| Nov-13 2025 | $0.295181 | $0.28852 | $0.318182 | $0.31355 | $8,533,303 | $91,128,532 |
| Nov-12 2025 | $0.307641 | $0.300897 | $0.327809 | $0.321638 | $5,261,073 | $94,975,205 |
| Nov-11 2025 | $0.321497 | $0.321497 | $0.338678 | $0.329243 | $4,609,003 | $99,252,599 |
| Nov-10 2025 | $0.316636 | $0.314082 | $0.343493 | $0.336085 | $4,963,614 | $105,664,665 |
| Nov-09 2025 | $0.336353 | $0.321444 | $0.336353 | $0.333802 | $3,021,308 | $112,244,632 |
| Nov-08 2025 | $0.333669 | $0.329088 | $0.340008 | $0.329737 | $3,471,385 | $111,348,860 |
| Nov-07 2025 | $0.328856 | $0.294053 | $0.36049 | $0.294053 | $9,821,894 | $109,742,809 |
| Nov-06 2025 | $0.280188 | $0.270197 | $0.325095 | $0.303363 | $7,225,425 | $93,501,598 |
| Nov-05 2025 | $0.303226 | $0.291572 | $0.303714 | $0.29769 | $6,205,966 | $101,189,672 |
| Nov-04 2025 | $0.297302 | $0.293918 | $0.313924 | $0.306644 | $8,196,959 | $99,212,717 |