Market Cap Tk266.93T -0.54%
Volume 24h Tk15.41T 0.98%
BTC % 49.76% -0.74%
ETH % 16.46% 0.85%
Coins 28.037 +15
Exchanges 885
Last update 3 Minutes ago
HashAI HASHAI

HashAI (HASHAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-10 2024 Tk0.055029 Tk0.053834 Tk0.07456 Tk0.073804 Tk62,690,793 Tk4,653,573,662
Jul-09 2024 Tk0.073852 Tk0.073232 Tk0.077973 Tk0.075617 Tk21,410,603 Tk6,245,319,694
Jul-08 2024 Tk0.075777 Tk0.071012 Tk0.077483 Tk0.074215 Tk34,278,163 Tk6,408,121,224
Jul-07 2024 Tk0.074521 Tk0.074521 Tk0.08419 Tk0.08419 Tk50,906,611 Tk6,301,865,476
Jul-06 2024 Tk0.083965 Tk0.076059 Tk0.083965 Tk0.076126 Tk9,605,299 Tk7,100,567,574
Jul-05 2024 Tk0.076138 Tk0.069473 Tk0.078113 Tk0.077385 Tk25,393,550 Tk6,438,663,466
Jul-04 2024 Tk0.079325 Tk0.079325 Tk0.090648 Tk0.090648 Tk20,955,194 Tk6,708,179,582
Jul-03 2024 Tk0.090664 Tk0.089829 Tk0.097627 Tk0.097192 Tk13,248,280 Tk7,667,054,315
Jul-02 2024 Tk0.097191 Tk0.095327 Tk0.097347 Tk0.095569 Tk9,919,769 Tk8,218,942,705
Jul-01 2024 Tk0.095649 Tk0.088993 Tk0.101279 Tk0.098614 Tk33,155,851 Tk8,088,549,083
Jun-30 2024 Tk0.098731 Tk0.097702 Tk0.100307 Tk0.099274 Tk10,470,667 Tk8,349,223,149
Jun-29 2024 Tk0.099394 Tk0.096176 Tk0.104623 Tk0.103507 Tk23,800,713 Tk8,405,254,700
Jun-28 2024 Tk0.103952 Tk0.103892 Tk0.110405 Tk0.109692 Tk10,872,870 Tk8,790,743,057
Jun-27 2024 Tk0.109153 Tk0.108043 Tk0.111271 Tk0.108152 Tk16,821,654 Tk9,230,511,017
Jun-26 2024 Tk0.108112 Tk0.108112 Tk0.116586 Tk0.115416 Tk19,685,485 Tk9,142,540,580

Historical and market price analysis of HashAI (HASHAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 98 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4931 BDT.