Market Cap $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
Hasbullas Cat (BARSIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00036651 | $0.00034964 | $0.00036874 | $0.00035301 | $226,311 | $366,489 |
| Oct-24 2025 | $0.00035304 | $0.0003435 | $0.00035511 | $0.00034422 | $199,621 | $353,017 |
| Oct-23 2025 | $0.00034335 | $0.00034225 | $0.00036915 | $0.00036904 | $201,535 | $343,334 |
| Oct-22 2025 | $0.00036901 | $0.00036606 | $0.00041802 | $0.00041802 | $228,446 | $368,985 |
| Oct-21 2025 | $0.00042297 | $0.00040721 | $0.0004429 | $0.00040813 | $253,548 | $422,943 |
| Oct-20 2025 | $0.00040711 | $0.00040031 | $0.00043125 | $0.00042314 | $212,211 | $407,084 |
| Oct-19 2025 | $0.00042315 | $0.00039615 | $0.00042625 | $0.00040617 | $222,670 | $423,124 |
| Oct-18 2025 | $0.00040619 | $0.00038945 | $0.00042289 | $0.00041824 | $225,550 | $406,171 |
| Oct-17 2025 | $0.0004261 | $0.00037202 | $0.0004261 | $0.00037202 | $237,403 | $426,071 |
| Oct-16 2025 | $0.00037038 | $0.00037038 | $0.0004543 | $0.0004543 | $219,122 | $370,358 |
| Oct-15 2025 | $0.00045518 | $0.00045424 | $0.00049256 | $0.00046729 | $248,968 | $455,158 |
| Oct-14 2025 | $0.00046703 | $0.00044918 | $0.00058161 | $0.00055411 | $239,557 | $467,009 |
| Oct-13 2025 | $0.00055919 | $0.00052759 | $0.00093279 | $0.00078295 | $512,118 | $559,158 |
| Oct-12 2025 | $0.00078318 | $0.00064511 | $0.00086972 | $0.00066284 | $544,108 | $783,131 |
| Oct-11 2025 | $0.00066294 | $0.00051948 | $0.00068799 | $0.00054521 | $453,615 | $662,901 |