Market Cap $3.22T
1.83%
Volume 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Coins
33.866
+5
Exchanges
885
Last update
43 Seconds ago
Hasbullas Cat (BARSIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00018892 | $0.00018601 | $0.00019089 | $0.00018983 | $171,325 | $188,913 |
| Dec-24 2025 | $0.00018987 | $0.00018485 | $0.0001914 | $0.00018793 | $144,654 | $189,860 |
| Dec-23 2025 | $0.00018883 | $0.00018585 | $0.00019185 | $0.00018794 | $133,284 | $188,816 |
| Dec-22 2025 | $0.00018792 | $0.00018007 | $0.00019093 | $0.00018007 | $154,507 | $187,908 |
| Dec-21 2025 | $0.00017731 | $0.00017698 | $0.00019594 | $0.00019594 | $136,706 | $177,301 |
| Dec-20 2025 | $0.00019595 | $0.00019594 | $0.00020693 | $0.00020693 | $155,357 | $195,937 |
| Dec-19 2025 | $0.00020688 | $0.00019693 | $0.0002078 | $0.00019694 | $133,128 | $206,867 |
| Dec-18 2025 | $0.00019788 | $0.00019788 | $0.00021081 | $0.00020496 | $148,222 | $197,869 |
| Dec-17 2025 | $0.00020491 | $0.00020491 | $0.00021788 | $0.00021205 | $141,886 | $204,900 |
| Dec-16 2025 | $0.00021394 | $0.00021394 | $0.00021699 | $0.00021599 | $163,560 | $213,930 |
| Dec-15 2025 | $0.00021503 | $0.00021499 | $0.00023401 | $0.00023399 | $159,250 | $215,014 |
| Dec-14 2025 | $0.00023302 | $0.00022702 | $0.00024521 | $0.00023314 | $173,109 | $233,003 |
| Dec-13 2025 | $0.00023306 | $0.00022897 | $0.00023795 | $0.0002301 | $165,011 | $233,050 |
| Dec-12 2025 | $0.00023803 | $0.00022307 | $0.00024304 | $0.00022902 | $210,678 | $238,013 |
| Dec-11 2025 | $0.00023595 | $0.00022008 | $0.00023595 | $0.00023106 | $287,133 | $235,940 |