Market Cap $3.46T
-1.18%
Volume 24h $171.39B
BTC % 60.29%
0.21%
ETH % 8.76%
-1.14%
Coins
32.128
Exchanges
885
Last update
2 Minutes ago
Hasbullas Cat (BARSIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00144625 | $0.00125422 | $0.00148039 | $0.00129275 | $2,214,342 | $1,446,196 |
| Jun-12 2025 | $0.00134505 | $0.0012821 | $0.00135623 | $0.0012846 | $1,917,695 | $1,345,003 |
| Jun-11 2025 | $0.00131413 | $0.00131413 | $0.0014597 | $0.00139785 | $1,964,455 | $1,314,075 |
| Jun-10 2025 | $0.00145536 | $0.00132369 | $0.00145536 | $0.0014365 | $1,960,573 | $1,455,306 |
| Jun-09 2025 | $0.00144845 | $0.00127888 | $0.00144845 | $0.00128287 | $1,743,193 | $1,448,400 |
| Jun-08 2025 | $0.00127764 | $0.00127764 | $0.00139505 | $0.00134048 | $1,538,069 | $1,277,592 |
| Jun-07 2025 | $0.00134298 | $0.00131392 | $0.00134298 | $0.00132004 | $2,082,514 | $1,342,928 |
| Jun-06 2025 | $0.00131712 | $0.00120035 | $0.00161711 | $0.00120035 | $2,109,302 | $1,317,071 |
| Jun-05 2025 | $0.00117935 | $0.00115194 | $0.0013427 | $0.0013427 | $1,974,339 | $1,179,302 |
| Jun-04 2025 | $0.00130158 | $0.00130158 | $0.00143293 | $0.00143049 | $1,965,617 | $1,301,529 |
| Jun-03 2025 | $0.00143509 | $0.00142104 | $0.00162721 | $0.0014368 | $2,192,124 | $1,435,031 |
| Jun-02 2025 | $0.00143067 | $0.00143067 | $0.00157818 | $0.00149035 | $2,166,115 | $1,430,615 |
| Jun-01 2025 | $0.00153104 | $0.00132993 | $0.00153104 | $0.00137276 | $1,917,359 | $1,530,980 |
| May-31 2025 | $0.00138723 | $0.00135693 | $0.00159148 | $0.00159148 | $2,208,250 | $1,387,179 |
| May-30 2025 | $0.00131772 | $0.00128267 | $0.00144453 | $0.00136951 | $2,288,190 | $1,317,675 |