Market Cap $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Coins
33.093
+13
Exchanges
885
Last update
1 minute ago
Hasbullas Cat (BARSIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00054316 | $0.00052905 | $0.00054803 | $0.00053942 | $451,533 | $543,138 |
| Sep-08 2025 | $0.00054021 | $0.00052838 | $0.00055014 | $0.00053138 | $449,192 | $540,189 |
| Sep-07 2025 | $0.00053016 | $0.00051017 | $0.00054925 | $0.00051141 | $429,178 | $530,139 |
| Sep-06 2025 | $0.00051174 | $0.00048028 | $0.0005145 | $0.00048977 | $479,789 | $511,719 |
| Sep-05 2025 | $0.0004914 | $0.00048483 | $0.00051559 | $0.00051559 | $415,242 | $491,378 |
| Sep-04 2025 | $0.00051572 | $0.00049827 | $0.00052614 | $0.00051625 | $468,877 | $515,700 |
| Sep-03 2025 | $0.00051631 | $0.00048214 | $0.00053388 | $0.00050072 | $442,499 | $516,287 |
| Sep-02 2025 | $0.00050066 | $0.00048119 | $0.00053429 | $0.00048508 | $472,307 | $500,636 |
| Sep-01 2025 | $0.00048606 | $0.00048606 | $0.00051027 | $0.00051027 | $451,059 | $486,043 |
| Aug-31 2025 | $0.00052407 | $0.00050205 | $0.00052493 | $0.00050919 | $445,373 | $524,047 |
| Aug-30 2025 | $0.00050906 | $0.00050139 | $0.00052006 | $0.0005021 | $451,945 | $509,035 |
| Aug-29 2025 | $0.00050187 | $0.00050158 | $0.00060068 | $0.00060068 | $452,622 | $501,853 |
| Aug-28 2025 | $0.00060083 | $0.00052946 | $0.00068577 | $0.00062837 | $580,605 | $600,806 |
| Aug-27 2025 | $0.00056129 | $0.00053848 | $0.00061813 | $0.00055814 | $525,183 | $561,270 |
| Aug-26 2025 | $0.00056243 | $0.00047807 | $0.00056243 | $0.00047814 | $444,593 | $562,403 |