Market Cap $2.40T
-0.48%
Volume 24h $182.78B
-26.01%
BTC % 53.73%
-0.29%
ETH % 9.39%
0.42%
Coins
34.257
+3
Exchanges
885
Last update
29 Seconds ago
Hasbullas Cat (BARSIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00018194 | $0.00017198 | $0.00018699 | $0.00018699 | $142,030 | $181,925 |
| Feb-22 2026 | $0.00018696 | $0.00018603 | $0.00019392 | $0.00019298 | $142,490 | $186,949 |
| Feb-21 2026 | $0.00019393 | $0.00019201 | $0.00019501 | $0.00019299 | $105,587 | $193,922 |
| Feb-20 2026 | $0.00019301 | $0.00019126 | $0.00020195 | $0.00019126 | $140,402 | $192,997 |
| Feb-19 2026 | $0.00019001 | $0.00019001 | $0.00020198 | $0.00020198 | $139,827 | $189,997 |
| Feb-18 2026 | $0.000202 | $0.00019993 | $0.00020981 | $0.00019993 | $147,291 | $201,984 |
| Feb-17 2026 | $0.00020271 | $0.00019693 | $0.00020574 | $0.00020091 | $148,761 | $202,699 |
| Feb-16 2026 | $0.00019893 | $0.00019396 | $0.00020374 | $0.00020374 | $141,550 | $198,921 |
| Feb-15 2026 | $0.00020289 | $0.00020188 | $0.00021402 | $0.00020593 | $151,623 | $202,873 |
| Feb-14 2026 | $0.00020592 | $0.00019124 | $0.00020592 | $0.00019402 | $150,948 | $205,902 |
| Feb-13 2026 | $0.00019492 | $0.00018965 | $0.00020678 | $0.00019394 | $148,114 | $194,913 |
| Feb-12 2026 | $0.00019116 | $0.00019006 | $0.00021377 | $0.00020579 | $133,330 | $191,152 |
| Feb-11 2026 | $0.00020779 | $0.00020778 | $0.00022746 | $0.0002219 | $96,472 | $207,778 |
| Feb-10 2026 | $0.0002217 | $0.0002217 | $0.00023885 | $0.00023885 | $151,946 | $221,688 |
| Feb-09 2026 | $0.0002388 | $0.00021196 | $0.00025386 | $0.00023343 | $180,758 | $238,784 |