Market Cap $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Hasbullas Cat BARSIK

Hasbullas Cat (BARSIK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00036651 $0.00034964 $0.00036874 $0.00035301 $226,311 $366,489
Oct-24 2025 $0.00035304 $0.0003435 $0.00035511 $0.00034422 $199,621 $353,017
Oct-23 2025 $0.00034335 $0.00034225 $0.00036915 $0.00036904 $201,535 $343,334
Oct-22 2025 $0.00036901 $0.00036606 $0.00041802 $0.00041802 $228,446 $368,985
Oct-21 2025 $0.00042297 $0.00040721 $0.0004429 $0.00040813 $253,548 $422,943
Oct-20 2025 $0.00040711 $0.00040031 $0.00043125 $0.00042314 $212,211 $407,084
Oct-19 2025 $0.00042315 $0.00039615 $0.00042625 $0.00040617 $222,670 $423,124
Oct-18 2025 $0.00040619 $0.00038945 $0.00042289 $0.00041824 $225,550 $406,171
Oct-17 2025 $0.0004261 $0.00037202 $0.0004261 $0.00037202 $237,403 $426,071
Oct-16 2025 $0.00037038 $0.00037038 $0.0004543 $0.0004543 $219,122 $370,358
Oct-15 2025 $0.00045518 $0.00045424 $0.00049256 $0.00046729 $248,968 $455,158
Oct-14 2025 $0.00046703 $0.00044918 $0.00058161 $0.00055411 $239,557 $467,009
Oct-13 2025 $0.00055919 $0.00052759 $0.00093279 $0.00078295 $512,118 $559,158
Oct-12 2025 $0.00078318 $0.00064511 $0.00086972 $0.00066284 $544,108 $783,131
Oct-11 2025 $0.00066294 $0.00051948 $0.00068799 $0.00054521 $453,615 $662,901

Historical and market price analysis of Hasbullas Cat (BARSIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 343 days, from day 11-17-2024.