Market Cap $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
13 Seconds ago
Hasbullas Cat (BARSIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00053118 | $0.00052141 | $0.00054187 | $0.00053623 | $258,276 | $531,156 |
| Oct-03 2025 | $0.00053625 | $0.00051895 | $0.00053817 | $0.00053092 | $291,937 | $536,223 |
| Oct-02 2025 | $0.00053075 | $0.0005143 | $0.00055927 | $0.00053345 | $331,270 | $530,726 |
| Oct-01 2025 | $0.00053429 | $0.00052302 | $0.00056698 | $0.00053103 | $281,098 | $534,269 |
| Sep-30 2025 | $0.00053496 | $0.00051315 | $0.00054515 | $0.00053533 | $281,274 | $534,931 |
| Sep-29 2025 | $0.00053523 | $0.00050919 | $0.00054587 | $0.00051917 | $275,502 | $535,202 |
| Sep-28 2025 | $0.00053009 | $0.00049842 | $0.00053009 | $0.00051325 | $265,657 | $530,067 |
| Sep-27 2025 | $0.00052579 | $0.00049917 | $0.00052579 | $0.00051351 | $271,928 | $525,764 |
| Sep-26 2025 | $0.00050267 | $0.00048927 | $0.00051619 | $0.00049731 | $265,321 | $502,644 |
| Sep-25 2025 | $0.00049723 | $0.00049723 | $0.0005376 | $0.00053509 | $275,134 | $497,205 |
| Sep-24 2025 | $0.00053511 | $0.00051831 | $0.00054449 | $0.00054396 | $281,596 | $535,084 |
| Sep-23 2025 | $0.00054788 | $0.00052245 | $0.00063067 | $0.0005436 | $384,022 | $547,852 |
| Sep-22 2025 | $0.0005437 | $0.00054335 | $0.00060229 | $0.00060229 | $289,425 | $543,672 |
| Sep-21 2025 | $0.00060231 | $0.00059363 | $0.00062041 | $0.00061234 | $304,948 | $602,282 |
| Sep-20 2025 | $0.00061941 | $0.00061928 | $0.00065428 | $0.00064334 | $319,269 | $619,380 |