Market Cap $3.27T
-2.87%
Volume 24h $250.22B
1.15%
BTC % 54.74%
-0.03%
ETH % 11.19%
-1.6%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
Hasbullas Cat (BARSIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00021216 | $0.00021055 | $0.00023467 | $0.00022609 | $254,389 | $212,148 |
| Dec-04 2025 | $0.00023402 | $0.0002261 | $0.00024404 | $0.00022622 | $160,804 | $234,008 |
| Dec-03 2025 | $0.00022621 | $0.00022116 | $0.00024294 | $0.0002291 | $218,628 | $226,199 |
| Dec-02 2025 | $0.00022922 | $0.00021047 | $0.00023012 | $0.00021602 | $170,493 | $229,206 |
| Dec-01 2025 | $0.00021207 | $0.00020151 | $0.00024875 | $0.00024875 | $170,457 | $212,054 |
| Nov-30 2025 | $0.0002472 | $0.00024705 | $0.00026389 | $0.00024917 | $129,358 | $247,190 |
| Nov-29 2025 | $0.00025012 | $0.00024907 | $0.00025803 | $0.00025799 | $157,410 | $250,104 |
| Nov-28 2025 | $0.00025809 | $0.00025713 | $0.00028206 | $0.00028206 | $177,213 | $258,076 |
| Nov-27 2025 | $0.00028203 | $0.00027406 | $0.00028973 | $0.00028872 | $196,934 | $282,017 |
| Nov-26 2025 | $0.00028861 | $0.00024688 | $0.00028951 | $0.00025487 | $206,516 | $288,588 |
| Nov-25 2025 | $0.00025198 | $0.00024432 | $0.00027394 | $0.00026918 | $182,842 | $251,960 |
| Nov-24 2025 | $0.00029326 | $0.0002523 | $0.00029326 | $0.00025312 | $203,588 | $293,239 |
| Nov-23 2025 | $0.00023717 | $0.000237 | $0.00026605 | $0.00026483 | $141,093 | $237,156 |
| Nov-22 2025 | $0.00026399 | $0.0002447 | $0.00026484 | $0.0002482 | $199,268 | $263,970 |
| Nov-21 2025 | $0.0002491 | $0.00024593 | $0.00026468 | $0.00026371 | $85,295 | $249,082 |