Market Cap $4.06T
3.85%
Volume 24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Coins
32.405
+7
Exchanges
885
Last update
3 Minutes ago
Hasbullas Cat (BARSIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00091854 | $0.00089776 | $0.0009351 | $0.00091029 | $916,337 | $918,502 |
| Jul-12 2025 | $0.00091709 | $0.00084794 | $0.00094814 | $0.00087614 | $897,184 | $917,051 |
| Jul-11 2025 | $0.00087582 | $0.00085459 | $0.00092061 | $0.00085459 | $1,136,250 | $875,783 |
| Jul-10 2025 | $0.00087141 | $0.00076249 | $0.00089956 | $0.00081851 | $1,049,947 | $871,381 |
| Jul-09 2025 | $0.00081882 | $0.00077134 | $0.00083081 | $0.00082459 | $800,147 | $818,792 |
| Jul-08 2025 | $0.00082431 | $0.00080239 | $0.00086298 | $0.00080617 | $837,904 | $824,275 |
| Jul-07 2025 | $0.0007996 | $0.00076183 | $0.00080369 | $0.00078339 | $796,981 | $799,572 |
| Jul-06 2025 | $0.00078581 | $0.00078345 | $0.00080549 | $0.00079519 | $575,562 | $785,777 |
| Jul-05 2025 | $0.00079632 | $0.00074449 | $0.0008278 | $0.00074449 | $503,153 | $796,293 |
| Jul-04 2025 | $0.00074499 | $0.00074358 | $0.00079783 | $0.0007978 | $576,730 | $744,967 |
| Jul-03 2025 | $0.00079704 | $0.00077685 | $0.00082118 | $0.00080471 | $651,202 | $797,007 |
| Jul-02 2025 | $0.00081825 | $0.00077045 | $0.00083135 | $0.00077429 | $664,235 | $818,216 |
| Jul-01 2025 | $0.00078453 | $0.000776 | $0.00080747 | $0.00080747 | $559,398 | $784,502 |
| Jun-30 2025 | $0.00081327 | $0.00076024 | $0.00082605 | $0.00078989 | $641,829 | $813,241 |
| Jun-29 2025 | $0.00079005 | $0.00077099 | $0.00080393 | $0.00079755 | $464,312 | $790,022 |