Market Cap $3.17T
-2.19%
Volume 24h $218.91B
50.85%
BTC % 55.03%
0.07%
ETH % 10.9%
-0.82%
Coins
34.113
Exchanges
885
Last update
2 Minutes ago
HarryPotterObamaSonic10Inu2.0 (BITCOIN2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jul-23 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jul-22 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jul-21 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jul-20 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jul-19 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jul-18 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jul-17 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jul-16 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jul-15 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jul-14 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jul-13 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jul-12 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jul-11 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jul-10 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |