Market Cap Rp36,170.24T -2.02%
Volume 24h Rp2,197.16T 13.79%
BTC % 49.91% -0.3%
ETH % 16.34% 0.06%
Coins 28.043 +17
Exchanges 885
Last update 59 Seconds ago
Harry GORILLA

Harry (GORILLA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-04 2024 Rp0.000000001690960159869984 Rp0.000000001690960159869984 Rp0.000000001690960159869984 Rp0.000000001690960159869984 - -
Jul-03 2024 Rp0.000000001690960159869984 Rp0.000000001690960159869984 Rp0.000000001690960159869984 Rp0.000000001690960159869984 - -
Jul-02 2024 Rp0.000000001690960159869984 Rp0.000000001690960159869984 Rp0.000000001690960159869984 Rp0.000000001690960159869984 - -
Jul-01 2024 Rp0.000000001690960159869984 Rp0.000000001690960159869984 Rp0.000000001690960159869984 Rp0.000000001690960159869984 - -
Jun-30 2024 Rp0.000000001690960159869984 Rp0.000000001690960159869984 Rp0.000000001690960159869984 Rp0.000000001690960159869984 - -
Jun-29 2024 Rp0.000000001690960159869984 Rp0.000000001690960159869984 Rp0.000000001690960159869984 Rp0.000000001690960159869984 - -
Jun-28 2024 Rp0.000000001690960159869984 Rp0.000000001690960159869984 Rp0.000000001690960159869984 Rp0.000000001690960159869984 - -
Jun-27 2024 Rp0.000000001690960159869984 Rp0.000000001690960159869984 Rp0.000000001690960159869984 Rp0.000000001690960159869984 - -
Jun-26 2024 Rp0.000000001690960159869984 Rp0.000000001565282792743688 Rp0.000000001690960159869984 Rp0.000000001565282792743688 Rp6,150,745 -
Jun-25 2024 Rp0.000000001565282792743688 Rp0.000000001565282792743688 Rp0.000000001565282792743688 Rp0.000000001565282792743688 - -
Jun-24 2024 Rp0.000000001565282792743688 Rp0.000000001543100674894426 Rp0.000000001650177530636426 Rp0.000000001650177530636426 Rp3,415,802 -
Jun-23 2024 Rp0.000000001650177530636426 Rp0.000000001650177530636426 Rp0.000000001650177530636426 Rp0.000000001650177530636426 - -
Jun-22 2024 Rp0.000000001650177530636426 Rp0.000000001650177530636426 Rp0.000000001650177530636426 Rp0.000000001650177530636426 - -
Jun-21 2024 Rp0.000000001650177530636426 Rp0.000000001650177530636426 Rp0.000000001659356760654891 Rp0.000000001659356760654891 Rp34,134 -
Jun-20 2024 Rp0.000000001659356760654891 Rp0.000000001659356760654891 Rp0.000000001659356760654891 Rp0.000000001659356760654891 Rp636,368 -

Historical and market price analysis of Harry (GORILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 392 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.82028 IDR.