Market Cap $4.12T
-0.91%
Volume 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Coins
32.814
+10
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00219405 | $0.00212374 | $0.00224804 | $0.00224804 | $5,613 | $1,726,730 |
Aug-18 2025 | $0.00223946 | $0.00219859 | $0.00231088 | $0.00231088 | $841 | $1,762,475 |
Aug-17 2025 | $0.00231987 | $0.00231987 | $0.00239568 | $0.00233271 | $2,065 | $1,825,757 |
Aug-16 2025 | $0.00233012 | $0.00233012 | $0.00238274 | $0.00235505 | $2,585 | $1,833,821 |
Aug-15 2025 | $0.00235506 | $0.00231709 | $0.00251617 | $0.0024645 | $3,149 | $1,853,448 |
Aug-14 2025 | $0.00246448 | $0.00227669 | $0.0027493 | $0.00262474 | $30,291 | $1,939,565 |
Aug-13 2025 | $0.00262656 | $0.00231898 | $0.00262656 | $0.00231898 | $5,327 | $2,067,124 |
Aug-12 2025 | $0.00232508 | $0.00211213 | $0.00234508 | $0.00213707 | $2,813 | $1,829,858 |
Aug-11 2025 | $0.00213706 | $0.00200556 | $0.00215613 | $0.00200556 | $10,739 | $1,681,885 |
Aug-10 2025 | $0.00201944 | $0.00195917 | $0.00209156 | $0.00195917 | $11,371 | $1,589,311 |
Aug-09 2025 | $0.00195921 | $0.00195921 | $0.00223026 | $0.00219779 | $29,716 | $1,541,912 |
Aug-08 2025 | $0.00220101 | $0.00214747 | $0.00249014 | $0.00249014 | $31,906 | $1,732,214 |
Aug-07 2025 | $0.00244336 | $0.0023784 | $0.00245465 | $0.00240551 | $3,766 | $1,922,938 |
Aug-06 2025 | $0.00240668 | $0.00234397 | $0.00241894 | $0.00235844 | $1,904 | $1,894,072 |
Aug-05 2025 | $0.00235874 | $0.00235874 | $0.0024784 | $0.00247761 | $59 | $1,856,347 |