Market Cap $4.12T -0.91%
Volume 24h $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Coins 32.814 +10
Exchanges 885
Last update 45 Seconds ago
Harold HAROLD

Harold (HAROLD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00219405 $0.00212374 $0.00224804 $0.00224804 $5,613 $1,726,730
Aug-18 2025 $0.00223946 $0.00219859 $0.00231088 $0.00231088 $841 $1,762,475
Aug-17 2025 $0.00231987 $0.00231987 $0.00239568 $0.00233271 $2,065 $1,825,757
Aug-16 2025 $0.00233012 $0.00233012 $0.00238274 $0.00235505 $2,585 $1,833,821
Aug-15 2025 $0.00235506 $0.00231709 $0.00251617 $0.0024645 $3,149 $1,853,448
Aug-14 2025 $0.00246448 $0.00227669 $0.0027493 $0.00262474 $30,291 $1,939,565
Aug-13 2025 $0.00262656 $0.00231898 $0.00262656 $0.00231898 $5,327 $2,067,124
Aug-12 2025 $0.00232508 $0.00211213 $0.00234508 $0.00213707 $2,813 $1,829,858
Aug-11 2025 $0.00213706 $0.00200556 $0.00215613 $0.00200556 $10,739 $1,681,885
Aug-10 2025 $0.00201944 $0.00195917 $0.00209156 $0.00195917 $11,371 $1,589,311
Aug-09 2025 $0.00195921 $0.00195921 $0.00223026 $0.00219779 $29,716 $1,541,912
Aug-08 2025 $0.00220101 $0.00214747 $0.00249014 $0.00249014 $31,906 $1,732,214
Aug-07 2025 $0.00244336 $0.0023784 $0.00245465 $0.00240551 $3,766 $1,922,938
Aug-06 2025 $0.00240668 $0.00234397 $0.00241894 $0.00235844 $1,904 $1,894,072
Aug-05 2025 $0.00235874 $0.00235874 $0.0024784 $0.00247761 $59 $1,856,347

Historical and market price analysis of Harold (HAROLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 273 days, from day 11-20-2024.