Market Cap $3.97T
2.3%
Volume 24h $263.78B
8.25%
BTC % 59.98%
-0.31%
ETH % 9.12%
-0.21%
Coins
32.401
+3
Exchanges
885
Last update
3 Minutes ago
Harold (HAROLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00313215 | $0.00313215 | $0.00345174 | $0.00336938 | $17,606 | $2,465,025 |
| Jul-11 2025 | $0.00332228 | $0.00285082 | $0.00340752 | $0.00289656 | $40,075 | $2,614,658 |
| Jul-10 2025 | $0.00289421 | $0.00277898 | $0.00301514 | $0.00277898 | $21,339 | $2,277,761 |
| Jul-09 2025 | $0.00279184 | $0.00270447 | $0.00315127 | $0.00313764 | $26,927 | $2,197,200 |
| Jul-08 2025 | $0.00313763 | $0.00305038 | $0.00320531 | $0.00305038 | $6,157 | $2,469,338 |
| Jul-07 2025 | $0.00305038 | $0.00303805 | $0.00313084 | $0.00313003 | $3,776 | $2,400,672 |
| Jul-06 2025 | $0.00313006 | $0.00301621 | $0.00314506 | $0.00301643 | $1,864 | $2,463,380 |
| Jul-05 2025 | $0.00304293 | $0.00299956 | $0.00305706 | $0.00301531 | $3,282 | $2,394,804 |
| Jul-04 2025 | $0.00298554 | $0.00298014 | $0.00309568 | $0.00307907 | $103 | $2,349,641 |
| Jul-03 2025 | $0.00308792 | $0.00307528 | $0.00343018 | $0.00340341 | $6,438 | $2,430,211 |
| Jul-02 2025 | $0.00341895 | $0.00289921 | $0.00350953 | $0.00289921 | $211 | $2,690,734 |
| Jul-01 2025 | $0.00289679 | $0.00286653 | $0.00313725 | $0.00313725 | $13,537 | $2,279,797 |
| Jun-30 2025 | $0.00313444 | $0.00313444 | $0.00364149 | $0.00354743 | $26,236 | $2,466,823 |
| Jun-29 2025 | $0.00354672 | $0.00350535 | $0.00390967 | $0.00376869 | $37,377 | $2,791,291 |
| Jun-28 2025 | $0.00379755 | $0.0035477 | $0.00381487 | $0.0035477 | $4,940 | $2,988,698 |