Market Cap $4.47T
-0.79%
Volume 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Coins
33.322
+3
Exchanges
885
Last update
15 Seconds ago
Harold (HAROLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00419396 | $0.00411993 | $0.00425008 | $0.0042297 | $4,651 | $3,300,671 |
| Oct-02 2025 | $0.0042297 | $0.00403383 | $0.00425044 | $0.00403986 | - | $3,328,804 |
| Oct-01 2025 | $0.00399379 | $0.00381786 | $0.00406169 | $0.0038473 | - | $3,143,135 |
| Sep-30 2025 | $0.0038331 | $0.00376431 | $0.00384719 | $0.00383176 | $11,499 | $3,016,675 |
| Sep-29 2025 | $0.00388175 | $0.00375669 | $0.00389228 | $0.00389228 | - | $3,054,966 |
| Sep-28 2025 | $0.00388588 | $0.00373404 | $0.00388588 | $0.00380244 | $10,619 | $3,058,216 |
| Sep-27 2025 | $0.00380244 | $0.00371412 | $0.00383799 | $0.00383738 | - | $2,992,545 |
| Sep-26 2025 | $0.00378357 | $0.0034261 | $0.00378357 | $0.003488 | - | $2,977,698 |
| Sep-25 2025 | $0.00346148 | $0.00346148 | $0.00392052 | $0.00392052 | $7,108 | $2,724,210 |
| Sep-24 2025 | $0.00392052 | $0.00384759 | $0.00399149 | $0.00399149 | - | $3,085,477 |
| Sep-23 2025 | $0.00399149 | $0.00396861 | $0.00417986 | $0.00417505 | $3,038 | $3,141,330 |
| Sep-22 2025 | $0.00417505 | $0.00411377 | $0.00476043 | $0.00476043 | - | $3,285,791 |
| Sep-21 2025 | $0.00475636 | $0.00475636 | $0.00480361 | $0.00480361 | $6,311 | $3,743,286 |
| Sep-20 2025 | $0.00481353 | $0.00477121 | $0.00484572 | $0.00481042 | $11,766 | $3,788,274 |
| Sep-19 2025 | $0.00481041 | $0.0045967 | $0.00524076 | $0.00524076 | $57,929 | $3,785,825 |