Market Cap $4.02T 0.47%
Volume 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
Harold HAROLD

Harold (HAROLD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00353275 $0.00343029 $0.00360136 $0.00345381 $32,941 $2,780,299
Oct-24 2025 $0.00343451 $0.00330768 $0.00343451 $0.00330768 $30,918 $2,702,985
Oct-23 2025 $0.00328018 $0.00304808 $0.00328018 $0.0030654 $30,580 $2,581,521
Oct-22 2025 $0.00305257 $0.00305078 $0.00313735 $0.00313735 $19,526 $2,402,390
Oct-21 2025 $0.00317756 $0.00301993 $0.00323943 $0.0030743 $16,113 $2,500,757
Oct-20 2025 $0.0030683 $0.00301874 $0.00312614 $0.00304803 - $2,414,770
Oct-19 2025 $0.00306606 $0.00298014 $0.00308007 $0.00298014 - $2,413,012
Oct-18 2025 $0.00298014 $0.00285009 $0.00298014 $0.00285009 - $2,345,391
Oct-17 2025 $0.00286861 $0.00272043 $0.00290261 $0.00285637 $23,290 $2,257,616
Oct-16 2025 $0.0026198 $0.0025389 $0.00292029 $0.00289618 $41,973 $2,061,805
Oct-15 2025 $0.00289271 $0.00289271 $0.00315355 $0.00313653 $7,187 $2,276,582
Oct-14 2025 $0.00313653 $0.00303338 $0.00328499 $0.00327884 $6,815 $2,468,470
Oct-13 2025 $0.00325657 $0.00304595 $0.00329688 $0.00304595 - $2,562,942
Oct-12 2025 $0.00304595 $0.00276168 $0.00305943 $0.0028875 $12,249 $2,397,180
Oct-11 2025 $0.0028875 $0.00276448 $0.00302202 $0.00297351 $18,365 $2,272,483

Historical and market price analysis of Harold (HAROLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 340 days, from day 11-20-2024.