Market Cap $2.45T
0.33%
Volume 24h $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
Coins
28.909
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000018194 | $0.0000017998 | $0.0000018265 | $0.0000017998 | $7 | - |
Sep-26 2024 | $0.0000017999 | $0.0000017728 | $0.0000017999 | $0.0000017728 | $2 | - |
Sep-25 2024 | $0.0000017728 | $0.0000017728 | $0.000001849 | $0.000001849 | $55 | - |
Sep-24 2024 | $0.000001849 | $0.0000018254 | $0.000001849 | $0.0000018449 | $13 | - |
Sep-23 2024 | $0.0000018449 | $0.0000018234 | $0.0000018481 | $0.0000018234 | $187 | - |
Sep-22 2024 | $0.0000018234 | $0.000001802 | $0.0000018234 | $0.0000018075 | $10 | - |
Sep-21 2024 | $0.0000018075 | $0.0000017401 | $0.0000018135 | $0.0000017401 | $422 | - |
Sep-20 2024 | $0.0000017401 | $0.0000017401 | $0.0000017611 | $0.0000017447 | $7 | - |
Sep-19 2024 | $0.0000017447 | $0.000001675 | $0.0000017447 | $0.000001675 | $1 | - |
Sep-18 2024 | $0.000001675 | $0.0000016537 | $0.0000016768 | $0.0000016673 | $14 | - |
Sep-17 2024 | $0.0000016673 | $0.000001613 | $0.0000016673 | $0.000001613 | $42 | - |
Sep-16 2024 | $0.000001613 | $0.000001613 | $0.0000017342 | $0.0000017342 | $241 | - |
Sep-15 2024 | $0.0000017342 | $0.0000017288 | $0.0000017342 | $0.0000017288 | $0 | - |
Sep-14 2024 | $0.0000017288 | $0.0000017273 | $0.0000017354 | $0.0000017339 | $2 | - |
Sep-13 2024 | $0.0000017339 | $0.0000016954 | $0.0000017339 | $0.0000017006 | $2 | - |