Market Cap CA$3.53T -1.58%
Volume 24h CA$237.79B -8.82%
BTC % 50.68% -0.33%
ETH % 16.15% 1.17%
Coins 28.187 +24
Exchanges 885
Last update 1 minute ago
HappyFans HAPPY

HappyFans (HAPPY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2024 CA$0.0000030382 CA$0.0000030382 CA$0.0000030511 CA$0.0000030511 CA$7 -
Jul-21 2024 CA$0.0000030511 CA$0.0000030219 CA$0.0000030511 CA$0.0000030401 CA$1 -
Jul-20 2024 CA$0.0000030401 CA$0.0000030046 CA$0.0000030401 CA$0.0000030264 CA$18 -
Jul-19 2024 CA$0.0000030264 CA$0.0000028923 CA$0.00000303 CA$0.0000028999 CA$2 -
Jul-18 2024 CA$0.0000029012 CA$0.0000028773 CA$0.0000029095 CA$0.0000028827 CA$71 -
Jul-17 2024 CA$0.0000028827 CA$0.0000028664 CA$0.0000029274 CA$0.0000028688 CA$51 -
Jul-16 2024 CA$0.0000028688 CA$0.0000028688 CA$0.0000029788 CA$0.0000029788 CA$1 -
Jul-15 2024 CA$0.0000029299 CA$0.0000027685 CA$0.000002938 CA$0.0000027685 CA$19 -
Jul-14 2024 CA$0.0000027685 CA$0.000002682 CA$0.0000027685 CA$0.000002682 CA$8 -
Jul-13 2024 CA$0.000002682 CA$0.000002682 CA$0.0000027295 CA$0.0000027169 CA$50 -
Jul-12 2024 CA$0.0000027169 CA$0.0000026422 CA$0.0000027169 CA$0.000002661 CA$3 -
Jul-11 2024 CA$0.000002661 CA$0.0000026418 CA$0.000002702 CA$0.0000026418 CA$40 -
Jul-10 2024 CA$0.0000026418 CA$0.0000026148 CA$0.0000026722 CA$0.0000026148 CA$14 -
Jul-09 2024 CA$0.0000026148 CA$0.0000025898 CA$0.000002617 CA$0.0000025898 CA$7 -
Jul-08 2024 CA$0.0000025881 CA$0.0000024627 CA$0.000002615 CA$0.0000025448 CA$2 -

Historical and market price analysis of HappyFans (HAPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1013 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37752 CAD.