Market Cap $4.04T
-4.71%
Volume 24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
Coins
33.562
+11
Exchanges
885
Last update
3 Minutes ago
HappinessToken (HPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.104794 | $0.104794 | $0.104794 | $0.104794 | - | - |
| Aug-07 2023 | $0.104794 | $0.104794 | $0.104794 | $0.104794 | - | - |
| Aug-06 2023 | $0.104794 | $0.104794 | $0.104794 | $0.104794 | - | - |
| Aug-05 2023 | $0.104794 | $0.104794 | $0.104794 | $0.104794 | - | - |
| Aug-04 2023 | $0.104794 | $0.104794 | $0.104794 | $0.104794 | - | - |
| Aug-03 2023 | $0.104794 | $0.104794 | $0.104794 | $0.104794 | - | - |
| Aug-02 2023 | $0.104794 | $0.104794 | $0.104794 | $0.104794 | - | - |
| Aug-01 2023 | $0.104397 | $0.10189 | $0.112202 | $0.111962 | $590 | - |
| Jul-31 2023 | $0.112015 | $0.111918 | $0.112649 | $0.112649 | $22 | - |
| Jul-30 2023 | $0.112649 | $0.112649 | $0.112649 | $0.112649 | - | - |
| Jul-29 2023 | $0.112649 | $0.112649 | $0.112984 | $0.112919 | - | - |
| Jul-28 2023 | $0.11302 | $0.11302 | $0.117737 | $0.117737 | $11 | - |
| Jul-27 2023 | $0.117737 | $0.117737 | $0.117737 | $0.117737 | - | - |
| Jul-26 2023 | $0.117873 | $0.116852 | $0.125088 | $0.124844 | $433 | - |
| Jul-25 2023 | $0.124721 | $0.123098 | $0.12489 | $0.123979 | $10 | - |