Market Cap ₦4,319.65T 1.65%
Volume 24h ₦218.86T 22.25%
BTC % 50.61% -0.11%
ETH % 16.03% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 47 Seconds ago
HAPI HAPI

HAPI (HAPI) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-20 2024 ₦22,031.72 ₦21,304.80 ₦22,118.50 ₦21,352.85 ₦568,081,640 ₦16,132,348,855
Jul-19 2024 ₦21,360.33 ₦20,640.69 ₦21,360.33 ₦20,653.28 ₦597,939,075 ₦15,640,733,363
Jul-18 2024 ₦20,691.61 ₦20,639.33 ₦20,989.30 ₦20,781.33 ₦597,264,696 ₦15,151,073,814
Jul-17 2024 ₦20,720.38 ₦20,571.36 ₦21,281.72 ₦20,958.24 ₦626,512,733 ₦15,172,145,632
Jul-16 2024 ₦20,938.11 ₦20,926.22 ₦21,485.88 ₦21,482.69 ₦663,823,975 ₦15,331,569,607
Jul-15 2024 ₦21,504.53 ₦20,609.54 ₦21,891.17 ₦20,609.54 ₦647,615,924 ₦15,746,320,204
Jul-14 2024 ₦20,598.15 ₦20,375.62 ₦20,610.06 ₦20,462.01 ₦626,832,525 ₦15,082,642,502
Jul-13 2024 ₦20,463.28 ₦20,291.34 ₦20,649.32 ₦20,649.32 ₦656,146,402 ₦14,983,886,807
Jul-12 2024 ₦20,531.29 ₦20,224.34 ₦20,863.86 ₦20,863.86 ₦691,948,661 ₦15,033,687,701
Jul-11 2024 ₦20,860.66 ₦20,295.17 ₦21,040.63 ₦20,323.17 ₦562,030,818 ₦15,274,861,880
Jul-10 2024 ₦20,328.52 ₦20,254.56 ₦20,487.81 ₦20,292.54 ₦553,543,563 ₦14,885,212,024
Jul-09 2024 ₦20,315.34 ₦19,802.24 ₦20,405.70 ₦19,868.41 ₦534,441,440 ₦14,875,561,000
Jul-08 2024 ₦19,826.52 ₦18,816.81 ₦19,967.13 ₦19,088.49 ₦642,435,576 ₦14,517,627,001
Jul-07 2024 ₦19,137.88 ₦19,137.88 ₦20,288.44 ₦20,190.98 ₦641,345,640 ₦14,013,388,422
Jul-06 2024 ₦20,104.59 ₦19,448.58 ₦20,104.59 ₦19,533.42 ₦600,968,388 ₦14,721,239,483

Historical and market price analysis of HAPI (HAPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1228 days, from day 03-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1625.34 NGN.